Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00130000 | 2024-04-12 12:47PM EDT | 130.00 | 34.73 | 36.50 | 41.10 | 0.00 | - | 1 | 1 | 99.02% |
| WMS240517C00150000 | 2024-04-19 3:36PM EDT | 150.00 | 10.53 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 73.56% |
| WMS240517C00155000 | 2024-05-07 3:18PM EDT | 155.00 | 16.60 | 14.00 | 17.20 | 0.00 | - | 1 | 31 | 66.99% |
| WMS240517C00160000 | 2024-05-06 11:09AM EDT | 160.00 | 12.40 | 12.10 | 13.50 | 0.00 | - | 4 | 223 | 74.29% |
| WMS240517C00165000 | 2024-05-06 10:35AM EDT | 165.00 | 9.50 | 9.00 | 9.80 | 0.00 | - | 2 | 76 | 69.98% |
| WMS240517C00170000 | 2024-05-08 3:11PM EDT | 170.00 | 6.00 | 6.30 | 7.10 | -0.70 | -10.45% | 1,001 | 1,231 | 67.80% |
| WMS240517C00175000 | 2024-05-07 12:50PM EDT | 175.00 | 4.70 | 4.20 | 4.90 | 0.00 | - | 4 | 643 | 65.89% |
| WMS240517C00180000 | 2024-05-08 1:36PM EDT | 180.00 | 2.65 | 2.30 | 3.50 | -0.71 | -21.13% | 3 | 352 | 63.89% |
| WMS240517C00185000 | 2024-04-29 9:30AM EDT | 185.00 | 1.05 | 1.55 | 2.05 | 0.00 | - | 3 | 13 | 62.96% |
| WMS240517C00190000 | 2024-05-07 10:22AM EDT | 190.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 53.81% |
| WMS240517C00200000 | 2024-04-22 2:07PM EDT | 200.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 20 | 20 | 73.49% |
| WMS240517C00220000 | 2024-04-04 2:45PM EDT | 220.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 135.11% |
| WMS240517C00240000 | 2024-04-17 1:27PM EDT | 240.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 33 | 127.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00125000 | 2024-05-06 3:02PM EDT | 125.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 140.33% |
| WMS240517P00130000 | 2024-05-06 2:44PM EDT | 130.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | 2 | 5 | 114.65% |
| WMS240517P00140000 | 2024-04-30 11:52AM EDT | 140.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 22 | 110.21% |
| WMS240517P00145000 | 2024-05-02 9:53AM EDT | 145.00 | 2.40 | 0.00 | 1.45 | 0.00 | - | 1 | 159 | 66.99% |
| WMS240517P00150000 | 2024-05-06 1:30PM EDT | 150.00 | 1.60 | 1.20 | 2.40 | 0.00 | - | 1 | 244 | 73.56% |
| WMS240517P00155000 | 2024-05-08 1:23PM EDT | 155.00 | 2.60 | 2.35 | 2.95 | +0.05 | +1.96% | 3 | 316 | 70.04% |
| WMS240517P00160000 | 2024-05-08 12:36PM EDT | 160.00 | 4.10 | 3.50 | 4.30 | -0.20 | -4.65% | 2 | 31 | 67.21% |
| WMS240517P00165000 | 2024-05-06 10:15AM EDT | 165.00 | 6.20 | 5.40 | 6.20 | 0.00 | - | 2 | 52 | 66.28% |
| WMS240517P00170000 | 2024-04-26 1:01PM EDT | 170.00 | 11.00 | 7.70 | 10.00 | 0.00 | - | 2 | 28 | 70.95% |
| WMS240517P00175000 | 2024-03-22 10:20AM EDT | 175.00 | 9.20 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 152.10% |
© 2024 Yahoo. Todos los derechos reservados.