Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00055000 | 2023-12-05 3:07PM EDT | 55.00 | 71.10 | 73.60 | 78.30 | 0.00 | - | - | 1 | 0.00% |
| WMS240621C00090000 | 2024-04-15 10:24AM EDT | 90.00 | 75.80 | 82.80 | 87.50 | 0.00 | - | 3 | 0 | 131.10% |
| WMS240621C00110000 | 2023-10-27 12:02PM EDT | 110.00 | 13.60 | 17.50 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240621C00115000 | 2023-11-13 10:38AM EDT | 115.00 | 13.60 | 20.40 | 21.40 | 0.00 | - | 6 | 3 | 0.00% |
| WMS240621C00120000 | 2023-11-27 12:16PM EDT | 120.00 | 14.75 | 28.80 | 31.50 | 0.00 | - | 2 | 2 | 0.00% |
| WMS240621C00125000 | 2024-02-12 4:54PM EDT | 125.00 | 42.34 | 39.00 | 43.00 | 0.00 | - | 1 | 4 | 0.00% |
| WMS240621C00130000 | 2024-02-05 3:08PM EDT | 130.00 | 14.00 | 36.50 | 39.50 | 0.00 | - | 6 | 20 | 0.00% |
| WMS240621C00135000 | 2024-04-05 12:04PM EDT | 135.00 | 38.00 | 30.00 | 34.50 | 0.00 | - | 1 | 68 | 0.00% |
| WMS240621C00140000 | 2024-04-22 10:19AM EDT | 140.00 | 21.55 | 34.00 | 36.80 | 0.00 | - | 9 | 27 | 55.93% |
| WMS240621C00145000 | 2024-04-15 3:29PM EDT | 145.00 | 22.40 | 30.50 | 35.00 | 0.00 | - | 9 | 35 | 69.58% |
| WMS240621C00150000 | 2024-04-25 10:37AM EDT | 150.00 | 14.10 | 24.00 | 26.60 | 0.00 | - | 3 | 36 | 52.64% |
| WMS240621C00155000 | 2024-03-20 3:30PM EDT | 155.00 | 23.42 | 9.80 | 12.50 | 0.00 | - | 1 | 12 | 0.00% |
| WMS240621C00160000 | 2024-05-17 3:45PM EDT | 160.00 | 14.80 | 14.00 | 16.70 | +1.96 | +15.26% | 1 | 66 | 37.62% |
| WMS240621C00165000 | 2024-05-16 1:16PM EDT | 165.00 | 9.17 | 10.90 | 13.40 | 0.00 | - | 10 | 154 | 38.88% |
| WMS240621C00170000 | 2024-05-17 3:43PM EDT | 170.00 | 7.40 | 6.50 | 9.10 | +1.38 | +22.92% | 13 | 266 | 32.64% |
| WMS240621C00175000 | 2024-05-17 3:56PM EDT | 175.00 | 5.10 | 4.60 | 5.40 | +0.30 | +6.25% | 25 | 246 | 27.41% |
| WMS240621C00180000 | 2024-05-17 3:57PM EDT | 180.00 | 3.10 | 3.00 | 3.40 | +0.43 | +16.10% | 23 | 2,029 | 27.26% |
| WMS240621C00185000 | 2024-05-17 3:56PM EDT | 185.00 | 1.83 | 0.95 | 2.00 | +0.38 | +26.21% | 24 | 281 | 27.05% |
| WMS240621C00190000 | 2024-05-17 1:25PM EDT | 190.00 | 0.75 | 0.70 | 1.50 | -0.05 | -6.25% | 3 | 366 | 29.88% |
| WMS240621C00195000 | 2024-05-17 10:05AM EDT | 195.00 | 0.30 | 0.30 | 1.15 | -0.20 | -40.00% | 1 | 34 | 32.46% |
| WMS240621C00200000 | 2024-05-15 2:06PM EDT | 200.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 50 | 49.56% |
| WMS240621C00210000 | 2024-05-16 9:46AM EDT | 210.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 44.56% |
| WMS240621C00220000 | 2024-05-15 3:36PM EDT | 220.00 | 0.58 | 0.00 | 3.60 | 0.00 | - | 3 | 26 | 60.86% |
| WMS240621C00230000 | 2024-03-21 10:08AM EDT | 230.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 74.32% |
| WMS240621C00250000 | 2024-05-16 12:00PM EDT | 250.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 70.80% |
| WMS240621C00260000 | 2024-04-03 9:52AM EDT | 260.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621P00075000 | 2023-10-26 10:09AM EDT | 75.00 | 3.30 | 0.50 | 4.80 | 0.00 | - | - | 0 | 201.22% |
| WMS240621P00080000 | 2023-11-28 4:48PM EDT | 80.00 | 2.57 | 0.10 | 5.00 | 0.00 | - | - | 1 | 185.99% |
| WMS240621P00090000 | 2024-04-05 9:42AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 159.33% |
| WMS240621P00095000 | 2024-05-16 9:48AM EDT | 95.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 114.55% |
| WMS240621P00100000 | 2024-04-26 10:55AM EDT | 100.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 98.44% |
| WMS240621P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 0.35 | 0.00 | 2.70 | 0.00 | - | 3 | 8 | 111.01% |
| WMS240621P00110000 | 2024-04-10 1:58PM EDT | 110.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 118.48% |
| WMS240621P00115000 | 2024-04-22 10:20AM EDT | 115.00 | 2.07 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 94.26% |
| WMS240621P00120000 | 2024-03-06 10:30AM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| WMS240621P00125000 | 2024-05-03 11:20AM EDT | 125.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | 2 | 20 | 76.83% |
| WMS240621P00130000 | 2024-05-15 11:59AM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 83.67% |
| WMS240621P00135000 | 2024-03-06 11:25AM EDT | 135.00 | 2.50 | 1.15 | 2.90 | 0.00 | - | 1 | 0 | 71.75% |
| WMS240621P00140000 | 2024-05-14 3:26PM EDT | 140.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 3 | 20 | 55.71% |
| WMS240621P00145000 | 2024-05-16 3:34PM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 21 | 185 | 59.84% |
| WMS240621P00150000 | 2024-05-15 3:15PM EDT | 150.00 | 1.22 | 0.15 | 1.25 | 0.00 | - | 3 | 112 | 42.00% |
| WMS240621P00155000 | 2024-05-15 9:49AM EDT | 155.00 | 2.22 | 0.55 | 1.45 | 0.00 | - | 250 | 189 | 36.95% |
| WMS240621P00160000 | 2024-05-17 3:12PM EDT | 160.00 | 1.50 | 0.85 | 1.40 | -0.27 | -15.25% | 2 | 100 | 29.49% |
| WMS240621P00165000 | 2024-05-17 3:42PM EDT | 165.00 | 2.10 | 1.45 | 2.05 | -0.45 | -17.65% | 21 | 150 | 26.36% |
| WMS240621P00170000 | 2024-05-17 4:00PM EDT | 170.00 | 3.10 | 2.10 | 3.70 | -1.37 | -30.65% | 9 | 42 | 26.37% |
| WMS240621P00175000 | 2024-05-17 11:48AM EDT | 175.00 | 6.10 | 5.10 | 5.70 | -1.50 | -19.74% | 2 | 13 | 24.73% |
| WMS240621P00180000 | 2024-05-15 12:59PM EDT | 180.00 | 10.10 | 8.00 | 9.20 | +10.10 | - | 12 | 12 | 26.91% |
| WMS240621P00190000 | 2024-05-16 12:00PM EDT | 190.00 | 20.80 | 15.20 | 18.90 | +20.80 | - | - | 1 | 39.64% |
© 2024 Yahoo. Todos los derechos reservados.