Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00130000 | 2024-04-12 12:47PM EDT | 130.00 | 34.73 | 31.60 | 36.00 | 0.00 | - | 1 | 1 | 71.26% |
| WMS240517C00150000 | 2024-04-19 3:36PM EDT | 150.00 | 10.53 | 14.30 | 17.60 | 0.00 | - | 1 | 1 | 53.92% |
| WMS240517C00155000 | 2024-04-25 1:20PM EDT | 155.00 | 10.40 | 12.10 | 13.90 | 0.00 | - | 1 | 31 | 56.68% |
| WMS240517C00160000 | 2024-04-25 2:29PM EDT | 160.00 | 7.95 | 9.10 | 9.60 | 0.00 | - | 1 | 225 | 51.37% |
| WMS240517C00165000 | 2024-04-26 12:20PM EDT | 165.00 | 7.00 | 6.50 | 7.00 | +0.80 | +12.90% | 46 | 43 | 50.07% |
| WMS240517C00170000 | 2024-04-26 3:37PM EDT | 170.00 | 4.50 | 4.50 | 5.00 | +0.50 | +12.50% | 2 | 200 | 51.14% |
| WMS240517C00175000 | 2024-04-26 1:34PM EDT | 175.00 | 3.90 | 3.00 | 3.50 | +1.10 | +39.29% | 15 | 2,675 | 50.98% |
| WMS240517C00180000 | 2024-04-26 3:19PM EDT | 180.00 | 2.15 | 0.95 | 2.40 | +1.10 | +104.76% | 1 | 343 | 51.00% |
| WMS240517C00185000 | 2024-04-22 1:24PM EDT | 185.00 | 1.33 | 0.50 | 1.85 | 0.00 | - | 7 | 13 | 53.52% |
| WMS240517C00190000 | 2024-04-22 2:06PM EDT | 190.00 | 0.72 | 0.70 | 1.90 | 0.00 | - | 20 | 22 | 54.22% |
| WMS240517C00200000 | 2024-04-22 2:07PM EDT | 200.00 | 0.05 | 0.25 | 1.55 | 0.00 | - | 20 | 20 | 60.30% |
| WMS240517C00220000 | 2024-04-04 2:45PM EDT | 220.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | 4 | 0 | 74.27% |
| WMS240517C00240000 | 2024-04-17 1:27PM EDT | 240.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 33 | 90.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00140000 | 2024-04-24 2:31PM EDT | 140.00 | 1.40 | 1.00 | 2.55 | 0.00 | - | 3 | 21 | 61.35% |
| WMS240517P00145000 | 2024-04-26 3:22PM EDT | 145.00 | 1.65 | 1.60 | 2.25 | -1.47 | -47.12% | 150 | 36 | 52.88% |
| WMS240517P00150000 | 2024-04-26 3:22PM EDT | 150.00 | 2.52 | 1.50 | 3.00 | -0.98 | -28.00% | 150 | 98 | 51.87% |
| WMS240517P00155000 | 2024-04-25 3:57PM EDT | 155.00 | 4.55 | 3.90 | 4.40 | 0.00 | - | 169 | 316 | 50.31% |
| WMS240517P00160000 | 2024-04-23 12:43PM EDT | 160.00 | 6.87 | 5.80 | 6.30 | 0.00 | - | 1 | 73 | 49.08% |
| WMS240517P00165000 | 2024-04-26 1:01PM EDT | 165.00 | 8.10 | 8.20 | 8.80 | -1.40 | -14.74% | 1 | 53 | 48.47% |
| WMS240517P00170000 | 2024-04-26 1:01PM EDT | 170.00 | 11.00 | 11.30 | 11.80 | -2.50 | -18.52% | 2 | 28 | 47.78% |
| WMS240517P00175000 | 2024-03-22 10:20AM EDT | 175.00 | 9.20 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 85.51% |
© 2024 Yahoo. Todos los derechos reservados.