U.S. markets open in 7 hours 56 minutes
F S&P 500
5,210.50 -3.25 (-0.06%) F Dow Jones
39,002.00 -25.00 (-0.06%) F Nasdaq
18,183.25 -16.25 (-0.09%) E-mini Russell 2000 Index Futur
2,071.30 -5.40 (-0.26%) Petróleo
77.95 -0.43 (-0.55%) Oro
2,327.10 +2.90 (+0.12%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 34.73 | 0.00 | - | 1 | 0 | 130.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.40 | 0.00 | - | 1 | 0 |
| 10.53 | 0.00 | - | 1 | 0 | 150.00 | 1.60 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 155.00 | 2.55 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 160.00 | 4.30 | 0.00 | - | 6 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 165.00 | 6.20 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 170.00 | 11.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 175.00 | 9.20 | 0.00 | - | 2 | 3 |
| 3.36 | 0.00 | - | 8 | 0 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.