U.S. markets open in 4 hours 34 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,779.00 -165.00 (-0.42%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,346.90 -9.60 (-0.41%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00055000 | 2023-12-05 3:07PM EDT | 55.00 | 71.10 | 73.60 | 78.30 | 0.00 | - | - | 1 | 0.00% |
| WMS240621C00090000 | 2024-04-15 10:24AM EDT | 90.00 | 75.80 | 82.80 | 87.50 | 0.00 | - | 3 | 0 | 194.14% |
| WMS240621C00110000 | 2023-10-27 12:02PM EDT | 110.00 | 13.60 | 17.50 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240621C00115000 | 2023-11-13 10:38AM EDT | 115.00 | 13.60 | 20.40 | 21.40 | 0.00 | - | 6 | 3 | 0.00% |
| WMS240621C00120000 | 2023-11-27 12:16PM EDT | 120.00 | 14.75 | 28.80 | 31.50 | 0.00 | - | 2 | 2 | 0.00% |
| WMS240621C00125000 | 2024-02-12 4:54PM EDT | 125.00 | 42.34 | 39.00 | 43.00 | 0.00 | - | 1 | 4 | 0.00% |
| WMS240621C00130000 | 2024-02-05 3:08PM EDT | 130.00 | 14.00 | 36.50 | 39.50 | 0.00 | - | 6 | 20 | 0.00% |
| WMS240621C00135000 | 2024-04-05 12:04PM EDT | 135.00 | 38.00 | 30.00 | 34.50 | 0.00 | - | 1 | 68 | 0.00% |
| WMS240621C00140000 | 2024-04-22 10:19AM EDT | 140.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMS240621C00145000 | 2024-04-15 3:29PM EDT | 145.00 | 22.40 | 30.50 | 35.00 | 0.00 | - | 9 | 35 | 94.60% |
| WMS240621C00150000 | 2024-04-25 10:37AM EDT | 150.00 | 14.10 | 22.50 | 27.20 | 0.00 | - | 3 | 36 | 59.75% |
| WMS240621C00155000 | 2024-03-20 3:30PM EDT | 155.00 | 23.42 | 9.80 | 12.50 | 0.00 | - | 1 | 12 | 0.00% |
| WMS240621C00160000 | 2024-05-22 9:41AM EDT | 160.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240621C00165000 | 2024-05-24 10:25AM EDT | 165.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WMS240621C00170000 | 2024-05-24 10:41AM EDT | 170.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240621C00175000 | 2024-05-28 2:46PM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMS240621C00180000 | 2024-05-28 11:05AM EDT | 180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMS240621C00185000 | 2024-05-28 12:03PM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMS240621C00190000 | 2024-05-28 2:46PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMS240621C00195000 | 2024-05-20 12:44PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240621C00200000 | 2024-05-20 10:22AM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240621C00210000 | 2024-05-20 10:19AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240621C00220000 | 2024-05-20 10:19AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMS240621C00230000 | 2024-03-21 10:08AM EDT | 230.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 90.84% |
| WMS240621C00250000 | 2024-05-16 12:00PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMS240621C00260000 | 2024-04-03 9:52AM EDT | 260.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621P00075000 | 2023-10-26 10:09AM EDT | 75.00 | 3.30 | 0.50 | 4.80 | 0.00 | - | - | 0 | 237.65% |
| WMS240621P00080000 | 2023-11-28 4:48PM EDT | 80.00 | 2.57 | 0.10 | 5.00 | 0.00 | - | - | 1 | 219.53% |
| WMS240621P00090000 | 2024-04-05 9:42AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 187.72% |
| WMS240621P00095000 | 2024-05-16 9:48AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMS240621P00100000 | 2024-04-26 10:55AM EDT | 100.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 115.58% |
| WMS240621P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMS240621P00110000 | 2024-04-10 1:58PM EDT | 110.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 138.99% |
| WMS240621P00115000 | 2024-04-22 10:20AM EDT | 115.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMS240621P00120000 | 2024-03-06 10:30AM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| WMS240621P00125000 | 2024-05-20 11:36AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMS240621P00130000 | 2024-05-15 11:59AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMS240621P00135000 | 2024-03-06 11:25AM EDT | 135.00 | 2.50 | 1.15 | 2.90 | 0.00 | - | 1 | 0 | 83.18% |
| WMS240621P00140000 | 2024-05-14 3:26PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMS240621P00145000 | 2024-05-24 10:25AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WMS240621P00150000 | 2024-05-15 3:15PM EDT | 150.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMS240621P00155000 | 2024-05-20 2:34PM EDT | 155.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240621P00160000 | 2024-05-28 2:46PM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMS240621P00165000 | 2024-05-28 2:51PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WMS240621P00170000 | 2024-05-28 12:05PM EDT | 170.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMS240621P00175000 | 2024-05-24 11:28AM EDT | 175.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WMS240621P00180000 | 2024-05-24 3:15PM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMS240621P00190000 | 2024-05-16 12:00PM EDT | 190.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.