U.S. markets open in 2 hours 31 minutes

Walmart Inc. (WMT.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
63.18-0.15 (-0.24%)
A partir del 11:11AM CEST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202463.3263.3263.1863.1863.18495
04 jul 202463.4563.8063.2563.3363.33575
03 jul 202463.3663.4362.8863.2863.28835
02 jul 202462.7963.1462.7663.1463.14109
01 jul 202463.2863.2862.8563.0363.031,732
28 jun 202463.3663.9463.3663.4063.40742
27 jun 202463.7063.8863.5763.6763.67906
26 jun 202463.0463.9163.0463.8463.841,824
25 jun 202464.2864.3862.4862.9562.95612
24 jun 202463.4064.3363.1964.2564.251,175
21 jun 202463.5664.0263.5063.5063.501,856
20 jun 202463.5963.5963.1063.1763.171,193
19 jun 202462.8263.5062.8263.3163.313,925
18 jun 202463.0263.1462.6863.0863.08895
17 jun 202462.6962.8362.3162.4262.421,238
14 jun 202462.1962.6462.1162.6462.641,028
13 jun 202461.2261.9461.2261.9461.94409
12 jun 202462.0062.0060.9761.2661.26240
11 jun 202462.3762.7561.9661.9661.963,351
10 jun 202461.9062.2761.9062.0062.001,787
07 jun 202461.7662.2761.7661.8061.80795
06 jun 202461.8061.8961.8061.8061.80933
05 jun 202461.4061.6861.1161.5961.592,760
04 jun 202460.3361.2260.3361.0761.07868
03 jun 202460.8761.1860.3060.3460.342,614
31 may 202459.8459.8859.3259.4859.481,950
30 may 202459.6360.1959.6360.1060.103,223
29 may 202459.6960.2659.6960.2360.23788
28 may 202460.3760.4459.7159.9159.91739
27 may 202460.3360.7760.2560.7760.77821
24 may 202459.9759.9759.9459.9459.941
23 may 202460.4260.5060.2260.2260.22496
22 may 202460.0260.4960.0260.4260.42946
21 may 202459.2559.8559.1559.6659.662,376
20 may 202459.4959.5658.9558.9558.952,116
17 may 202458.9459.2158.8459.2159.211,801
16 may 202455.4959.1655.3359.1659.163,329
15 may 202455.3555.3655.1455.1955.19520
14 may 202456.1156.1655.1755.1955.19473
13 may 202456.1956.2556.1956.2556.25133
10 may 202456.3656.3655.8855.8855.88691
09 may 202455.8356.2355.8356.2356.2320
08 may 202456.4256.5856.4156.4156.41290
07 may 202455.5256.3855.5256.1856.18347
06 may 202455.7055.7055.5055.6855.68190
03 may 202455.7255.8354.8955.3155.31994
02 may 202455.0555.1755.0555.0655.06225
30 abr 202456.1156.3756.1156.2356.232,590
29 abr 202456.2156.2156.0056.0856.08236
26 abr 202456.1156.2955.9756.2256.222,288
25 abr 202455.6856.3955.6856.1356.131,462
24 abr 202455.3255.8355.1555.8355.83500
23 abr 202456.4156.6754.7655.1855.181,270
22 abr 202455.8956.0555.8955.9955.991,160
19 abr 202455.2555.7055.2555.5255.521,366
18 abr 202455.9756.0255.8055.9555.951,175
17 abr 202456.3356.6156.0156.0156.01546
16 abr 202456.2956.6256.1956.5756.571,247
15 abr 202456.6856.8956.3456.5056.50959
12 abr 202456.1456.4156.1456.3656.36598
11 abr 202456.5656.5656.2056.3756.371,199
10 abr 202455.1756.2755.0056.2756.27433
09 abr 202454.9855.0754.7555.0355.03920
08 abr 202455.3855.3855.2155.2155.21214
05 abr 202455.0055.0054.8554.8554.8580
04 abr 202454.8554.9254.7654.9254.92233
03 abr 202454.7655.0554.5054.5554.551,031
02 abr 202455.9655.9655.0155.0155.01757
28 mar 202455.8756.4255.8756.0156.0117
27 mar 202456.0656.4155.9456.4156.41440
26 mar 202455.5756.1255.5756.1256.12760
25 mar 202456.4056.4655.6955.7055.70877
22 mar 202456.5756.9156.2756.2756.27800
21 mar 202455.9656.6755.9656.6656.66974
20 mar 202456.4156.4156.1256.2356.23134
19 mar 202455.9056.2755.8556.0256.021,053
18 mar 202455.5255.7855.5155.7855.781,617
15 mar 202455.9256.0955.7056.0256.022,519
14 mar 202455.8956.1655.8955.9255.92930
13 mar 202456.3256.5055.7456.0256.021,555
12 mar 202455.6856.3355.5056.3356.333,606
11 mar 202454.9355.1954.8955.1955.193,393
08 mar 202455.0155.3154.7654.9554.951,452
07 mar 202455.5955.8655.4255.4455.444,152
06 mar 202455.2355.5655.2355.2555.25925
05 mar 202454.5255.5754.4655.4355.433,679
04 mar 202454.0254.6754.0254.6754.671,226
01 mar 202454.6454.6453.7554.3054.304,419
29 feb 202454.9255.0354.5154.5154.513,474
28 feb 202455.0655.2155.0155.0155.011,514
27 feb 202455.0955.2554.7954.9254.923,659
26 feb 202454.5155.0953.9654.9754.977,738
26 feb 20243:1 División de acciones
23 feb 202454.3554.5854.0754.1554.152,424
22 feb 202453.6154.0053.5454.0054.003,537
21 feb 202454.2154.6053.3553.3553.353,273
20 feb 202452.9155.4752.6654.1554.155,595
19 feb 202452.6153.2252.6152.9652.96801
16 feb 202452.4453.1452.4453.1453.1431,995
15 feb 202452.4152.4952.0352.4252.421,644
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...