U.S. markets open in 2 hours 16 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,112.00 -83.00 (-0.21%) F Nasdaq
18,133.75 -52.75 (-0.29%) E-mini Russell 2000 Index Futur
2,055.90 -8.90 (-0.43%) Petróleo
79.72 +0.73 (+0.92%) Oro
2,319.00 -3.30 (-0.14%)
WNS (Holdings) Limited (WNS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240517C00045000 | 2024-05-06 12:26PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| WNS240517C00050000 | 2024-05-06 2:05PM EDT | 50.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| WNS240517C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 113.18% |
| WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 291.89% |
| WNS240517P00040000 | 2024-05-07 12:16PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 25.00% |
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| WNS240517P00050000 | 2024-05-06 1:09PM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WNS240517P00065000 | 2024-05-06 1:08PM EDT | 65.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.