U.S. markets open in 8 hours 1 minute
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,674.00 +38.75 (+0.21%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,441.60 +24.20 (+1.00%)
WNS (Holdings) Limited (WNS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00040000 | 2024-05-06 2:17PM EDT | 40.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WNS240621C00045000 | 2024-05-06 2:17PM EDT | 45.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WNS240621C00050000 | 2024-05-17 3:28PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WNS240621C00055000 | 2024-05-14 9:57AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WNS240621P00035000 | 2024-04-25 3:28PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WNS240621P00040000 | 2024-04-26 1:19PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WNS240621P00045000 | 2024-05-13 11:23AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WNS240621P00050000 | 2024-05-10 11:45AM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WNS240621P00060000 | 2024-05-16 2:22PM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.