W. P. Carey Inc. (WPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018C00045000 | 2024-05-08 3:54PM EDT | 45.00 | 12.32 | 9.80 | 13.50 | 0.00 | - | 3 | 6 | 49.93% |
| WPC241018C00050000 | 2024-05-28 2:41PM EDT | 50.00 | 7.00 | 7.00 | 7.50 | 0.00 | - | 1 | 117 | 25.76% |
| WPC241018C00055000 | 2024-05-31 9:50AM EDT | 55.00 | 3.40 | 3.50 | 3.70 | +0.30 | +9.68% | 50 | 239 | 21.42% |
| WPC241018C00060000 | 2024-05-31 12:47PM EDT | 60.00 | 1.32 | 1.30 | 1.45 | +0.02 | +1.54% | 15 | 149 | 20.19% |
| WPC241018C00065000 | 2024-05-30 3:19PM EDT | 65.00 | 0.46 | 0.40 | 0.55 | +0.01 | +2.22% | 1 | 664 | 21.00% |
| WPC241018C00070000 | 2024-05-29 12:28PM EDT | 70.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 99 | 22.95% |
| WPC241018C00075000 | 2024-05-30 10:07AM EDT | 75.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 23.93% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC241018P00035000 | 2024-03-26 12:41PM EDT | 35.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 61 | 58.55% |
| WPC241018P00040000 | 2024-05-10 1:53PM EDT | 40.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 110 | 56.23% |
| WPC241018P00045000 | 2024-05-31 1:01PM EDT | 45.00 | 0.41 | 0.30 | 0.40 | +0.01 | +2.50% | 14 | 180 | 28.10% |
| WPC241018P00050000 | 2024-05-29 2:43PM EDT | 50.00 | 1.09 | 0.90 | 1.05 | -0.11 | -9.17% | 5 | 145 | 25.26% |
| WPC241018P00055000 | 2024-05-30 11:02AM EDT | 55.00 | 2.70 | 2.45 | 2.60 | +0.05 | +1.89% | 1 | 206 | 23.66% |
| WPC241018P00060000 | 2024-05-28 10:03AM EDT | 60.00 | 5.00 | 4.50 | 5.80 | 0.00 | - | 2 | 511 | 25.97% |
| WPC241018P00065000 | 2024-05-16 11:03AM EDT | 65.00 | 6.72 | 7.50 | 9.70 | 0.00 | - | 150 | 216 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.