Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 192.29% |
WPC241018C00045000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 12.32 | 10.70 | 11.90 | 0.00 | - | 1 | 6 | 47.17% |
WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 13.80 | 16.70 | 0.00 | - | 1 | 37 | 62.23% |
WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 28.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240719P00045000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 41.02% |
WPC241018P00045000 | 2024-06-25 1:38PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 6 | 0 | 6.25% |
WPC250117P00045000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 163 | 26.20% |
WPC260116P00045000 | 2024-06-20 12:07PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |