Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621C00050000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 7.32 | 8.90 | 12.40 | 0.00 | - | - | 1 | 51.56% |
WPC240719C00050000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 7.44 | 9.60 | 11.00 | 0.00 | - | 3 | 31 | 45.24% |
WPC241018C00050000 | 2024-05-07 3:57PM EDT | 2024-10-18 | 8.80 | 9.10 | 12.50 | 0.00 | - | 15 | 117 | 43.52% |
WPC250117C00050000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 10.70 | 10.80 | 11.60 | 0.00 | - | 1 | 59 | 27.91% |
WPC260116C00050000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 11.44 | 11.50 | 12.40 | 0.00 | - | 40 | 74 | 21.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPC240621P00050000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 80 | 43.85% |
WPC240719P00050000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 24 | 447 | 27.83% |
WPC241018P00050000 | 2024-05-15 3:17PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.55 | 0.00 | - | 14 | 129 | 24.73% |
WPC250117P00050000 | 2024-05-16 11:17AM EDT | 2025-01-17 | 1.11 | 0.90 | 2.50 | 0.00 | - | 8 | 166 | 35.28% |
WPC260116P00050000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 3.40 | 2.40 | 3.30 | 0.00 | - | 20 | 10 | 25.81% |