U.S. markets open in 6 hours 4 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,003.50 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,043.70 -1.20 (-0.06%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,325.20 -5.60 (-0.24%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 0 | 41.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 48.00 | 0.05 | 0.00 | - | - | 0 |
| 4.45 | +0.25 | +5.95% | 1 | 0 | 49.00 | 0.06 | -0.04 | -40.00% | 1 | 0 |
| 3.50 | -0.40 | -10.26% | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 5 | 0 | 51.00 | 0.07 | -0.10 | -58.82% | 2 | 0 |
| 1.55 | 0.00 | - | 48 | 0 | 52.00 | 0.14 | -0.04 | -22.22% | 8 | 0 |
| 0.75 | -0.10 | -11.76% | 25 | 0 | 53.00 | 0.40 | -0.09 | -18.37% | 13 | 0 |
| 0.34 | -0.06 | -15.00% | 23 | 0 | 54.00 | 0.87 | -0.16 | -15.53% | 11 | 0 |
| 0.12 | -0.05 | -29.41% | 46 | 0 | 55.00 | 2.02 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 56.00 | 2.85 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 57.00 | 3.88 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 58.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 62.00 | 6.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 65.00 | 8.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.