U.S. markets open in 4 hours 26 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,051.25 +79.00 (+0.40%) E-mini Russell 2000 Index Futur
2,046.30 +1.40 (+0.07%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,329.20 -1.60 (-0.07%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | -3.20 | -11.99% | 30 | 1 | 30.00 | - | - | - | - | - |
| 8.95 | +0.71 | +8.62% | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 13 | 77 |
| 4.80 | +0.22 | +4.80% | 2 | 115 | 50.00 | 0.95 | -0.05 | -5.00% | 3 | 406 |
| 1.77 | -0.03 | -1.67% | 1 | 264 | 55.00 | 3.10 | -0.40 | -11.43% | 16 | 173 |
| 0.60 | 0.00 | - | 106 | 588 | 60.00 | 7.60 | 0.00 | - | 1 | 21 |
| 0.23 | 0.00 | - | 10 | 149 | 65.00 | 11.35 | 0.00 | - | 20 | 0 |
| 0.16 | +0.01 | +6.67% | 9 | 11 | 70.00 | 13.00 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | - | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.