U.S. markets open in 6 hours 22 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,014.00 +41.75 (+0.21%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,328.40 -2.40 (-0.10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 1 | 31 | 30.00 | 0.10 | 0.00 | - | 1 | 23 |
| 21.81 | 0.00 | - | 1 | 0 | 35.00 | 0.30 | 0.00 | - | 18 | 84 |
| 13.17 | 0.00 | - | 4 | 0 | 39.00 | 0.10 | 0.00 | - | 30 | 1,223 |
| 17.60 | 0.00 | - | 1 | 97 | 40.00 | 0.17 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 41.00 | 0.20 | 0.00 | - | 6 | 0 |
| 11.90 | +0.50 | +4.39% | 1 | 0 | 42.00 | 0.26 | 0.00 | - | 6 | 0 |
| 10.70 | 0.00 | - | 6 | 0 | 43.00 | 0.35 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 44.00 | 0.35 | -0.07 | -16.67% | 2 | 0 |
| 9.38 | -0.03 | -0.32% | 2 | 0 | 45.00 | 0.48 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 4 | 0 | 46.00 | 0.55 | 0.00 | - | 15 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 47.00 | 0.75 | -0.06 | -7.41% | 12 | 0 |
| 6.67 | 0.00 | - | 1 | 0 | 48.00 | 1.00 | +0.03 | +3.09% | 22 | 0 |
| 5.83 | 0.00 | - | 4 | 0 | 49.00 | 1.60 | 0.00 | - | 60 | 0 |
| 5.40 | +0.02 | +0.37% | 5 | 0 | 50.00 | 1.50 | 0.00 | - | 2 | 0 |
| 2.58 | -0.02 | -0.77% | 2 | 0 | 55.00 | 3.70 | -0.02 | -0.54% | 25 | 0 |
| 1.14 | -0.01 | -0.87% | 23 | 0 | 60.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 15 | 0 | 65.00 | 11.11 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 70.00 | 13.50 | 0.00 | - | 29 | 0 |
| 0.29 | 0.00 | - | 304 | 0 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.