U.S. markets open in 6 hours 24 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,016.75 +44.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,328.00 -2.80 (-0.12%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.41 | 0.00 | - | 4 | 4 | 28.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.31 | 0.00 | - | - | 1 |
| 20.87 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | - | 5 | 40.00 | 0.35 | 0.00 | - | 130 | 135 |
| - | - | - | - | - | 43.00 | 0.80 | 0.00 | - | - | 4 |
| 14.38 | 0.00 | - | - | 5 | 44.00 | 1.15 | 0.00 | - | 7 | 8 |
| 14.48 | 0.00 | - | 1 | 17 | 45.00 | 1.00 | 0.00 | - | 20 | 53 |
| - | - | - | - | - | 46.00 | 1.20 | -0.25 | -17.24% | 18 | 2 |
| 8.50 | 0.00 | - | 22 | 25 | 47.00 | 1.20 | 0.00 | - | 5 | 15 |
| 7.70 | 0.00 | - | 24 | 50 | 48.00 | 1.70 | -0.30 | -15.00% | 10 | 104 |
| 7.30 | 0.00 | - | 23 | 108 | 49.00 | 1.95 | 0.00 | - | 37 | 108 |
| 6.50 | +0.10 | +1.56% | 2 | 139 | 50.00 | 2.30 | -0.05 | -2.13% | 30 | 163 |
| 3.80 | -0.10 | -2.56% | 18 | 277 | 55.00 | 4.60 | -0.40 | -8.00% | 1 | 254 |
| 2.10 | -0.05 | -2.33% | 2 | 156 | 60.00 | 7.80 | 0.00 | - | 38 | 119 |
| 1.15 | 0.00 | - | 8 | 789 | 65.00 | 12.30 | 0.00 | - | 3 | 18 |
| 0.68 | 0.00 | - | 3 | 79 | 70.00 | 16.25 | 0.00 | - | 10 | 37 |
| 0.47 | 0.00 | - | 1 | 35 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 34 | 31 | 80.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.