U.S. markets open in 3 hours 33 minutes
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,500.00 -26.00 (-0.07%) F Nasdaq
20,026.50 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,042.70 -2.20 (-0.11%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,328.40 -2.40 (-0.10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.57 | 0.00 | - | 5 | 9 | 15.00 | 0.10 | 0.00 | - | 5 | 78 |
| 28.00 | 0.00 | - | 1 | 26 | 18.00 | 0.05 | 0.00 | - | 5 | 34 |
| 33.32 | 0.00 | - | 20 | 97 | 20.00 | 0.10 | 0.00 | - | 5 | 96 |
| 28.10 | 0.00 | - | 1 | 50 | 23.00 | 0.12 | 0.00 | - | 5 | 549 |
| 29.90 | 0.00 | - | 10 | 132 | 25.00 | 0.20 | 0.00 | - | 1 | 49 |
| 12.21 | 0.00 | - | 5 | 13 | 28.00 | 0.30 | 0.00 | - | 5 | 95 |
| 24.22 | -0.08 | -0.33% | 1 | 98 | 30.00 | 0.25 | 0.00 | - | 2 | 741 |
| 22.50 | 0.00 | - | 3 | 338 | 32.00 | 0.20 | 0.00 | - | 18 | 83 |
| 18.80 | 0.00 | - | 1 | 367 | 35.00 | 0.40 | 0.00 | - | 7 | 444 |
| 18.72 | 0.00 | - | 5 | 137 | 37.00 | 0.40 | 0.00 | - | 10 | 369 |
| 14.80 | -0.10 | -0.67% | 1 | 288 | 40.00 | 0.71 | 0.00 | - | 2 | 420 |
| 13.25 | +0.35 | +2.71% | 2 | 1,029 | 42.00 | 0.90 | 0.00 | - | 5 | 216 |
| 10.60 | 0.00 | - | 2 | 1,025 | 45.00 | 1.45 | 0.00 | - | 5 | 532 |
| 9.18 | 0.00 | - | 4 | 639 | 47.00 | 1.95 | 0.00 | - | 2 | 247 |
| 7.58 | 0.00 | - | 2 | 1,311 | 50.00 | 3.30 | 0.00 | - | 4 | 479 |
| 4.90 | 0.00 | - | 1 | 1,121 | 55.00 | 5.40 | 0.00 | - | 171 | 1,034 |
| 3.00 | -0.20 | -6.25% | 4 | 2,073 | 60.00 | 7.55 | 0.00 | - | 5 | 296 |
| 1.90 | +0.05 | +2.70% | 5 | 1,038 | 65.00 | 12.70 | 0.00 | - | 7 | 104 |
| 1.18 | +0.03 | +2.61% | 1 | 1,052 | 70.00 | 17.71 | 0.00 | - | 26 | 92 |
| 0.74 | 0.00 | - | 28 | 2,377 | 75.00 | 19.20 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 1 | 136 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 58 | 190 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.