U.S. markets open in 3 hours 41 minutes
F S&P 500
5,546.25 +9.25 (+0.17%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,037.25 +65.00 (+0.33%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,327.90 -2.90 (-0.12%)
(WPM)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 34 | 20.00 | 0.30 | 0.00 | - | 10 | 203 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 1 | 14 |
| 25.00 | 0.00 | - | 3 | 167 | 25.00 | 0.70 | 0.00 | - | 1 | 30 |
| 18.73 | 0.00 | - | 2 | 5 | 28.00 | 0.55 | 0.00 | - | 1 | 19 |
| 25.88 | 0.00 | - | 5 | 83 | 30.00 | 0.66 | 0.00 | - | 2 | 75 |
| 24.35 | 0.00 | - | 2 | 591 | 33.00 | 1.02 | 0.00 | - | 3 | 28 |
| 22.81 | 0.00 | - | 2 | 133 | 35.00 | 1.30 | 0.00 | - | 1 | 48 |
| 20.76 | 0.00 | - | 10 | 137 | 38.00 | 1.78 | 0.00 | - | 1 | 41 |
| 17.22 | 0.00 | - | 1 | 186 | 40.00 | 2.34 | 0.00 | - | 2 | 90 |
| 16.34 | 0.00 | - | 5 | 29 | 42.00 | 2.31 | 0.00 | - | 2 | 165 |
| 14.00 | 0.00 | - | 6 | 112 | 45.00 | 3.45 | 0.00 | - | 1 | 80 |
| 13.00 | -0.50 | -3.70% | 7 | 299 | 47.00 | 4.50 | 0.00 | - | 1 | 23 |
| 11.40 | +0.30 | +2.70% | 71 | 786 | 50.00 | 5.81 | 0.00 | - | 1 | 29 |
| 8.98 | 0.00 | - | 13 | 657 | 55.00 | 8.00 | 0.00 | - | 4 | 218 |
| 7.40 | 0.00 | - | 1 | 622 | 60.00 | 8.94 | 0.00 | - | 16 | 219 |
| 5.60 | +0.19 | +3.51% | 1 | 132 | 65.00 | 13.20 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | 4 | 67 | 70.00 | 15.70 | 0.00 | - | 1 | 8 |
| 3.36 | 0.00 | - | 1 | 250 | 75.00 | 21.00 | 0.00 | - | 1 | 2 |
| 2.74 | 0.00 | - | 3 | 70 | 80.00 | 25.80 | 0.00 | - | 2 | 2 |
| 2.06 | 0.00 | - | 2 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.