Yahoo

Correo

U.S. markets open in 6 hours 5 minutes

F S&P 500
5,613.75
-7.75(-0.14%)
F Dow Jones
39,620.00
-75.00(-0.19%)
F Nasdaq
20,599.00
-21.75(-0.11%)
E-mini Russell 2000 Index Futur
2,040.40
-2.30(-0.11%)
Petróleo
82.64
-0.52(-0.63%)
Oro
2,387.90
-9.80(-0.41%)

Weitz Multi Cap Equity-Institutional Cl (WPVIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

32.87

+0.22

(+0.67%)

Al cierre: 08:01PM EDT

Periodo de tiempo:

08 jul 2023 - 08 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
05 jul 2024	32.87	32.87	32.87	32.87	32.87	-
03 jul 2024	32.65	32.65	32.65	32.65	32.65	-
02 jul 2024	32.61	32.61	32.61	32.61	32.61	-
01 jul 2024	32.31	32.31	32.31	32.31	32.31	-
28 jun 2024	32.54	32.54	32.54	32.54	32.54	-
27 jun 2024	32.56	32.56	32.56	32.56	32.56	-
26 jun 2024	32.49	32.49	32.49	32.49	32.49	-
25 jun 2024	32.52	32.52	32.52	32.52	32.52	-
24 jun 2024	32.59	32.59	32.59	32.59	32.59	-
21 jun 2024	32.53	32.53	32.53	32.53	32.53	-
20 jun 2024	32.39	32.39	32.39	32.39	32.39	-
18 jun 2024	32.39	32.39	32.39	32.39	32.39	-
17 jun 2024	32.42	32.42	32.42	32.42	32.42	-
14 jun 2024	32.17	32.17	32.17	32.17	32.17	-
13 jun 2024	32.23	32.23	32.23	32.23	32.23	-
12 jun 2024	32.44	32.44	32.44	32.44	32.44	-
11 jun 2024	32.26	32.26	32.26	32.26	32.26	-
10 jun 2024	32.19	32.19	32.19	32.19	32.19	-
07 jun 2024	32.16	32.16	32.16	32.16	32.16	-
06 jun 2024	32.35	32.35	32.35	32.35	32.35	-
05 jun 2024	32.44	32.44	32.44	32.44	32.44	-
04 jun 2024	32.01	32.01	32.01	32.01	32.01	-
03 jun 2024	32.02	32.02	32.02	32.02	32.02	-
31 may 2024	31.75	31.75	31.75	31.75	31.75	-
30 may 2024	31.75	31.75	31.75	31.75	31.75	-
29 may 2024	31.76	31.76	31.76	31.76	31.76	-
28 may 2024	32.12	32.12	32.12	32.12	32.12	-
24 may 2024	32.39	32.39	32.39	32.39	32.39	-
23 may 2024	32.18	32.18	32.18	32.18	32.18	-
22 may 2024	32.61	32.61	32.61	32.61	32.61	-
21 may 2024	32.87	32.87	32.87	32.87	32.87	-
20 may 2024	33.02	33.02	33.02	33.02	33.02	-
17 may 2024	33.01	33.01	33.01	33.01	33.01	-
16 may 2024	32.92	32.92	32.92	32.92	32.92	-
15 may 2024	33.04	33.04	33.04	33.04	33.04	-
14 may 2024	32.82	32.82	32.82	32.82	32.82	-
13 may 2024	32.71	32.71	32.71	32.71	32.71	-
10 may 2024	32.72	32.72	32.72	32.72	32.72	-
09 may 2024	32.56	32.56	32.56	32.56	32.56	-
08 may 2024	32.39	32.39	32.39	32.39	32.39	-
07 may 2024	32.45	32.45	32.45	32.45	32.45	-
06 may 2024	32.33	32.33	32.33	32.33	32.33	-
03 may 2024	31.93	31.93	31.93	31.93	31.93	-
02 may 2024	31.71	31.71	31.71	31.71	31.71	-
01 may 2024	31.54	31.54	31.54	31.54	31.54	-
30 abr 2024	31.43	31.43	31.43	31.43	31.43	-
29 abr 2024	31.90	31.90	31.90	31.90	31.90	-
26 abr 2024	31.95	31.95	31.95	31.95	31.95	-
25 abr 2024	31.71	31.71	31.71	31.71	31.71	-
24 abr 2024	32.16	32.16	32.16	32.16	32.16	-
23 abr 2024	32.08	32.08	32.08	32.08	32.08	-
22 abr 2024	31.77	31.77	31.77	31.77	31.77	-
19 abr 2024	31.54	31.54	31.54	31.54	31.54	-
18 abr 2024	31.59	31.59	31.59	31.59	31.59	-
17 abr 2024	31.67	31.67	31.67	31.67	31.67	-
16 abr 2024	31.81	31.81	31.81	31.81	31.81	-
15 abr 2024	31.95	31.95	31.95	31.95	31.95	-
12 abr 2024	32.32	32.32	32.32	32.32	32.32	-
11 abr 2024	32.77	32.77	32.77	32.77	32.77	-
10 abr 2024	32.73	32.73	32.73	32.73	32.73	-
09 abr 2024	33.25	33.25	33.25	33.25	33.25	-
08 abr 2024	33.16	33.16	33.16	33.16	33.16	-
05 abr 2024	32.80	32.80	32.80	32.80	32.80	-
04 abr 2024	32.80	32.80	32.80	32.80	32.80	-
03 abr 2024	33.20	33.20	33.20	33.20	33.20	-
02 abr 2024	33.21	33.21	33.21	33.21	33.21	-
01 abr 2024	33.44	33.44	33.44	33.44	33.44	-
28 mar 2024	33.63	33.63	33.63	33.63	33.63	-
27 mar 2024	33.58	33.58	33.58	33.58	33.58	-
26 mar 2024	33.28	33.28	33.28	33.28	33.28	-
25 mar 2024	33.29	33.29	33.29	33.29	33.29	-
22 mar 2024	33.31	33.31	33.31	33.31	33.31	-
21 mar 2024	33.47	33.47	33.47	33.47	33.47	-
20 mar 2024	33.27	33.27	33.27	33.27	33.27	-
19 mar 2024	33.02	33.02	33.02	33.02	33.02	-
18 mar 2024	32.93	32.93	32.93	32.93	32.93	-
15 mar 2024	32.73	32.73	32.73	32.73	32.73	-
14 mar 2024	32.76	32.76	32.76	32.76	32.76	-
13 mar 2024	32.97	32.97	32.97	32.97	32.97	-
12 mar 2024	32.85	32.85	32.85	32.85	32.85	-
11 mar 2024	32.68	32.68	32.68	32.68	32.68	-
08 mar 2024	32.67	32.67	32.67	32.67	32.67	-
07 mar 2024	32.67	32.67	32.67	32.67	32.67	-
06 mar 2024	32.53	32.53	32.53	32.53	32.53	-
05 mar 2024	32.42	32.42	32.42	32.42	32.42	-
04 mar 2024	32.73	32.73	32.73	32.73	32.73	-
01 mar 2024	32.88	32.88	32.88	32.88	32.88	-
29 feb 2024	32.79	32.79	32.79	32.79	32.79	-
28 feb 2024	32.56	32.56	32.56	32.56	32.56	-
27 feb 2024	32.66	32.66	32.66	32.66	32.66	-
26 feb 2024	32.47	32.47	32.47	32.47	32.47	-
23 feb 2024	32.70	32.70	32.70	32.70	32.70	-
22 feb 2024	32.60	32.60	32.60	32.60	32.60	-
21 feb 2024	32.03	32.03	32.03	32.03	32.03	-
20 feb 2024	32.01	32.01	32.01	32.01	32.01	-
16 feb 2024	32.13	32.13	32.13	32.13	32.13	-
15 feb 2024	32.32	32.32	32.32	32.32	32.32	-
14 feb 2024	31.98	31.98	31.98	31.98	31.98	-
13 feb 2024	31.59	31.59	31.59	31.59	31.59	-
12 feb 2024	32.11	32.11	32.11	32.11	32.11	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,613.75-7.75(-0.14%)

F Dow Jones39,620.00-75.00(-0.19%)

F Nasdaq20,599.00-21.75(-0.11%)

E-mini Russell 2000 Index Futur2,040.40-2.30(-0.11%)

Petróleo82.64-0.52(-0.63%)

Oro2,387.90-9.80(-0.41%)

Weitz Multi Cap Equity-Institutional Cl (WPVIX)

F S&P 500
5,613.75
-7.75(-0.14%)

F Dow Jones
39,620.00
-75.00(-0.19%)

F Nasdaq
20,599.00
-21.75(-0.11%)

E-mini Russell 2000 Index Futur
2,040.40
-2.30(-0.11%)

Petróleo
82.64
-0.52(-0.63%)

Oro
2,387.90
-9.80(-0.41%)