U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,997.00 +24.75 (+0.12%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,331.30 +0.50 (+0.02%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 1.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 2.34 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 2.75 | -0.75 | -21.43% | 1 | 1 |
| - | - | - | - | - | 240.00 | 4.60 | 0.00 | - | 2 | 2 |
| 55.50 | 0.00 | - | 1 | 1 | 250.00 | 6.80 | +1.50 | +28.30% | 6 | 20 |
| 50.70 | 0.00 | - | 1 | 2 | 260.00 | 10.57 | +2.67 | +33.80% | 1 | 7 |
| - | - | - | - | - | 270.00 | 10.80 | 0.00 | - | 3 | 11 |
| 37.50 | -4.50 | -10.71% | 1 | 45 | 280.00 | 15.35 | 0.00 | - | 1 | 1,315 |
| 28.10 | -16.97 | -37.65% | 1 | 2 | 290.00 | 17.10 | 0.00 | - | 1 | 5 |
| 28.90 | 0.00 | - | 6 | 297 | 300.00 | 17.60 | 0.00 | - | 4 | 681 |
| 20.65 | 0.00 | - | 2 | 6 | 310.00 | 21.08 | 0.00 | - | 2 | 7 |
| 14.00 | -3.00 | -17.65% | 40 | 49 | 320.00 | 42.40 | +11.00 | +35.03% | 16 | 14 |
| 14.37 | 0.00 | - | 5 | 3 | 330.00 | - | - | - | - | - |
| 9.81 | -2.69 | -21.52% | 1 | 6 | 340.00 | 48.60 | 0.00 | - | 2 | 2 |
| 15.86 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.