Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241115C00170000 | 2024-05-03 9:30AM EDT | 170.00 | 134.40 | 124.50 | 128.80 | 0.00 | - | 1 | 2 | 0.00% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 200.00 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 72.63% |
| WSM241115C00210000 | 2024-05-31 12:57PM EDT | 210.00 | 85.57 | 93.60 | 96.90 | 0.00 | - | 40 | 30 | 52.57% |
| WSM241115C00220000 | 2024-04-19 1:32PM EDT | 220.00 | 73.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM241115C00230000 | 2024-05-31 12:58PM EDT | 230.00 | 69.16 | 77.70 | 81.00 | 0.00 | - | 40 | 40 | 51.67% |
| WSM241115C00240000 | 2024-04-05 3:11PM EDT | 240.00 | 83.45 | 78.00 | 81.40 | 0.00 | - | 1 | 1 | 62.09% |
| WSM241115C00250000 | 2024-06-04 3:04PM EDT | 250.00 | 49.30 | 62.00 | 64.90 | 0.00 | - | 6 | 9 | 47.92% |
| WSM241115C00270000 | 2024-03-28 12:46PM EDT | 270.00 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 34.10% |
| WSM241115C00280000 | 2024-06-12 9:36AM EDT | 280.00 | 51.35 | 41.90 | 44.80 | 0.00 | - | 10 | 37 | 45.00% |
| WSM241115C00290000 | 2024-05-24 12:09PM EDT | 290.00 | 31.50 | 36.50 | 39.70 | 0.00 | - | 17 | 23 | 45.07% |
| WSM241115C00300000 | 2024-05-24 3:22PM EDT | 300.00 | 26.60 | 32.70 | 35.30 | 0.00 | - | 16 | 24 | 45.43% |
| WSM241115C00310000 | 2024-06-11 12:28PM EDT | 310.00 | 25.80 | 27.70 | 29.90 | 0.00 | - | 1 | 9 | 43.91% |
| WSM241115C00320000 | 2024-06-06 11:05AM EDT | 320.00 | 22.80 | 23.70 | 26.20 | 0.00 | - | 37 | 42 | 44.04% |
| WSM241115C00330000 | 2024-06-14 3:00PM EDT | 330.00 | 22.52 | 20.10 | 22.00 | 0.00 | - | 5 | 28 | 42.96% |
| WSM241115C00340000 | 2024-06-12 9:36AM EDT | 340.00 | 21.85 | 17.00 | 19.10 | 0.00 | - | 10 | 30 | 43.08% |
| WSM241115C00350000 | 2024-05-23 9:46AM EDT | 350.00 | 10.31 | 14.20 | 16.30 | 0.00 | - | 1 | 4 | 42.84% |
| WSM241115C00360000 | 2024-06-13 9:54AM EDT | 360.00 | 18.78 | 11.80 | 13.60 | 0.00 | - | 5 | 30 | 42.24% |
| WSM241115C00370000 | 2024-05-22 9:36AM EDT | 370.00 | 28.08 | 10.10 | 11.40 | 0.00 | - | 5 | 17 | 41.90% |
| WSM241115C00380000 | 2024-06-07 2:20PM EDT | 380.00 | 7.28 | 8.30 | 9.80 | 0.00 | - | 2 | 133 | 42.08% |
| WSM241115C00390000 | 2024-05-28 10:09AM EDT | 390.00 | 5.51 | 6.90 | 8.80 | 0.00 | - | 2 | 27 | 42.93% |
| WSM241115C00400000 | 2024-06-03 9:41AM EDT | 400.00 | 5.40 | 5.60 | 6.90 | 0.00 | - | 1 | 24 | 41.77% |
| WSM241115C00410000 | 2024-05-22 9:36AM EDT | 410.00 | 16.35 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 42.15% |
| WSM241115C00420000 | 2024-05-17 1:01PM EDT | 420.00 | 8.10 | 3.30 | 6.50 | 0.00 | - | 1 | 4 | 45.34% |
| WSM241115C00430000 | 2024-05-31 12:30PM EDT | 430.00 | 2.28 | 3.10 | 4.00 | 0.00 | - | 1 | 5 | 41.43% |
| WSM241115C00440000 | 2024-03-22 12:45PM EDT | 440.00 | 9.75 | 2.60 | 3.30 | 0.00 | - | 5 | 5 | 41.27% |
| WSM241115C00450000 | 2024-04-04 1:00PM EDT | 450.00 | 6.90 | 4.00 | 4.90 | 0.00 | - | 32 | 20 | 47.46% |
| WSM241115C00460000 | 2024-06-17 9:30AM EDT | 460.00 | 1.95 | 1.65 | 2.25 | -2.15 | -52.44% | 1 | 1 | 41.08% |
| WSM241115C00480000 | 2024-06-12 11:11AM EDT | 480.00 | 1.90 | 0.15 | 2.90 | 0.00 | - | 1 | 1 | 46.54% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241115P00145000 | 2024-04-08 9:30AM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WSM241115P00155000 | 2024-04-08 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| WSM241115P00175000 | 2024-06-12 9:34AM EDT | 175.00 | 1.62 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 56.95% |
| WSM241115P00180000 | 2024-06-04 12:24PM EDT | 180.00 | 2.00 | 1.00 | 2.75 | 0.00 | - | 1 | 2 | 50.61% |
| WSM241115P00185000 | 2024-06-12 9:34AM EDT | 185.00 | 2.02 | 0.60 | 2.20 | 0.00 | - | 1 | 6 | 50.07% |
| WSM241115P00190000 | 2024-06-12 10:17AM EDT | 190.00 | 1.56 | 1.00 | 3.30 | 0.00 | - | 1 | 3 | 52.71% |
| WSM241115P00195000 | 2024-04-15 3:59PM EDT | 195.00 | 5.03 | 0.25 | 4.30 | 0.00 | - | 2 | 4 | 54.02% |
| WSM241115P00200000 | 2024-06-12 10:17AM EDT | 200.00 | 2.03 | 2.50 | 3.30 | 0.00 | - | 1 | 76 | 47.93% |
| WSM241115P00210000 | 2024-05-22 11:56AM EDT | 210.00 | 4.00 | 3.40 | 5.10 | 0.00 | - | 1 | 4 | 49.15% |
| WSM241115P00220000 | 2024-06-13 1:10PM EDT | 220.00 | 3.20 | 4.60 | 5.10 | 0.00 | - | 1 | 27 | 44.32% |
| WSM241115P00230000 | 2024-06-05 1:42PM EDT | 230.00 | 6.40 | 5.80 | 7.20 | 0.00 | - | 1 | 14 | 44.73% |
| WSM241115P00240000 | 2024-06-13 1:30PM EDT | 240.00 | 5.20 | 7.70 | 10.20 | 0.00 | - | 2 | 59 | 45.92% |
| WSM241115P00250000 | 2024-06-14 1:14PM EDT | 250.00 | 10.68 | 10.20 | 12.00 | 0.00 | - | 10 | 32 | 43.92% |
| WSM241115P00260000 | 2024-06-13 1:15PM EDT | 260.00 | 8.56 | 12.60 | 14.50 | 0.00 | - | 1 | 71 | 42.63% |
| WSM241115P00270000 | 2024-05-28 12:31PM EDT | 270.00 | 19.30 | 16.10 | 18.30 | 0.00 | - | 25 | 81 | 42.72% |
| WSM241115P00280000 | 2024-06-10 10:35AM EDT | 280.00 | 21.66 | 19.50 | 22.10 | 0.00 | - | 5 | 85 | 42.07% |
| WSM241115P00290000 | 2024-05-28 10:56AM EDT | 290.00 | 27.60 | 23.90 | 26.60 | 0.00 | - | 2 | 2 | 41.72% |
| WSM241115P00300000 | 2024-06-13 9:38AM EDT | 300.00 | 19.75 | 28.20 | 30.80 | 0.00 | - | 1 | 26 | 40.34% |
| WSM241115P00310000 | 2024-06-07 12:31PM EDT | 310.00 | 35.70 | 33.90 | 36.20 | 0.00 | - | 6 | 41 | 39.91% |
| WSM241115P00320000 | 2024-06-14 12:46PM EDT | 320.00 | 40.50 | 39.30 | 42.20 | 0.00 | - | 1 | 5 | 39.62% |
| WSM241115P00330000 | 2024-05-17 3:58PM EDT | 330.00 | 43.60 | 44.40 | 47.50 | 0.00 | - | 2 | 2 | 37.80% |
| WSM241115P00340000 | 2024-05-17 2:36PM EDT | 340.00 | 50.20 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 37.60% |
| WSM241115P00350000 | 2024-05-17 11:21AM EDT | 350.00 | 55.00 | 57.60 | 61.50 | 0.00 | - | 2 | 2 | 36.80% |
| WSM241115P00410000 | 2024-04-12 9:52AM EDT | 410.00 | 121.70 | 97.00 | 100.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.