Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620C00140000 | 2024-05-22 1:10PM EDT | 140.00 | 157.50 | 157.00 | 162.00 | 0.00 | - | - | 1 | 58.70% |
| WSM250620C00195000 | 2024-05-17 11:12AM EDT | 195.00 | 130.98 | 111.50 | 116.00 | 0.00 | - | 1 | 1 | 51.35% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 230.00 | 126.50 | 86.00 | 90.20 | 0.00 | - | - | 2 | 49.96% |
| WSM250620C00240000 | 2024-05-22 9:53AM EDT | 240.00 | 118.60 | 79.50 | 83.50 | 0.00 | - | - | 4 | 48.93% |
| WSM250620C00270000 | 2024-05-30 1:09PM EDT | 270.00 | 60.36 | 62.00 | 66.00 | 0.00 | - | 2 | 1 | 46.97% |
| WSM250620C00290000 | 2024-05-31 10:41AM EDT | 290.00 | 50.43 | 52.00 | 55.30 | +0.63 | +1.27% | 2 | 10 | 45.38% |
| WSM250620C00300000 | 2024-05-09 3:47PM EDT | 300.00 | 66.70 | 47.20 | 50.60 | 0.00 | - | 1 | 1 | 44.81% |
| WSM250620C00320000 | 2024-05-21 3:54PM EDT | 320.00 | 55.13 | 39.10 | 42.00 | 0.00 | - | 1 | 0 | 43.70% |
| WSM250620C00340000 | 2024-05-24 2:30PM EDT | 340.00 | 30.07 | 32.10 | 35.10 | 0.00 | - | 1 | 1 | 43.16% |
| WSM250620C00350000 | 2024-05-28 10:28AM EDT | 350.00 | 29.59 | 28.60 | 31.80 | 0.00 | - | 3 | 9 | 42.72% |
| WSM250620C00360000 | 2024-05-29 10:26AM EDT | 360.00 | 24.10 | 26.20 | 30.50 | 0.00 | - | 10 | 10 | 43.81% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 370.00 | 24.60 | 23.20 | 26.30 | 0.00 | - | - | 3 | 42.22% |
| WSM250620C00400000 | 2024-05-30 10:14AM EDT | 400.00 | 15.91 | 17.00 | 19.70 | 0.00 | - | 1 | 11 | 41.63% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620P00145000 | 2024-05-22 12:14PM EDT | 145.00 | 2.29 | 0.50 | 4.60 | 0.00 | - | - | 25 | 51.78% |
| WSM250620P00150000 | 2024-05-09 2:53PM EDT | 150.00 | 3.44 | 0.95 | 5.10 | 0.00 | - | 1 | 0 | 51.07% |
| WSM250620P00155000 | 2024-05-22 12:14PM EDT | 155.00 | 3.00 | 2.20 | 5.60 | 0.00 | - | - | 25 | 50.29% |
| WSM250620P00185000 | 2024-05-22 11:38AM EDT | 185.00 | 6.20 | 5.40 | 9.40 | 0.00 | - | - | 1 | 45.98% |
| WSM250620P00200000 | 2024-05-07 3:05PM EDT | 200.00 | 9.10 | 8.10 | 11.90 | 0.00 | - | - | 1 | 44.03% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 220.00 | 16.00 | 13.10 | 17.00 | 0.00 | - | 3 | 3 | 42.85% |
| WSM250620P00240000 | 2024-05-22 3:04PM EDT | 240.00 | 21.40 | 17.70 | 21.80 | 0.00 | - | 5 | 3 | 40.12% |
| WSM250620P00250000 | 2024-05-23 12:05PM EDT | 250.00 | 23.66 | 22.70 | 24.40 | 0.00 | - | 1 | 5 | 38.64% |
| WSM250620P00260000 | 2024-05-30 11:53AM EDT | 260.00 | 28.08 | 24.60 | 28.50 | 0.00 | - | 2 | 5 | 38.37% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 270.00 | 33.75 | 28.60 | 32.50 | 0.00 | - | 2 | 1 | 37.69% |
| WSM250620P00300000 | 2024-05-22 11:43AM EDT | 300.00 | 43.71 | 43.00 | 47.00 | 0.00 | - | - | 0 | 36.08% |
| WSM250620P00310000 | 2024-05-22 11:11AM EDT | 310.00 | 42.79 | 48.20 | 51.80 | 0.00 | - | 6 | 12 | 34.96% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 320.00 | 62.30 | 56.00 | 60.80 | 0.00 | - | 1 | 1 | 37.07% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 330.00 | 53.19 | 60.50 | 64.20 | 0.00 | - | - | 9 | 34.23% |
© 2024 Yahoo. Todos los derechos reservados.