Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00150000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 94.00 | 143.50 | 146.90 | 0.00 | - | - | 20 | 298.07% |
WSM240816C00150000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 168.02 | 141.50 | 145.20 | 0.00 | - | 1 | 14 | 179.03% |
WSM241018C00150000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WSM250117C00150000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 147.00 | 134.00 | 138.60 | 0.00 | - | 5 | 192 | 63.37% |
WSM250620C00150000 | 2024-06-12 9:41AM EDT | 2025-06-20 | 170.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240816P00150000 | 2024-05-22 9:36AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 84 | 99.71% |
WSM250117P00150000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
WSM250321P00150000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WSM250620P00150000 | 2024-06-04 12:23PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WSM260116P00150000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 4 | 8 | 46.41% |