U.S. markets open in 49 minutes
F S&P 500
5,529.50 -7.50 (-0.14%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,962.25 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,326.90 -3.90 (-0.17%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816C00190000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 96.00 | 119.50 | 123.80 | 0.00 | - | 25 | 15 | 152.81% |
| WSM250117C00190000 | 2024-05-22 10:38AM EDT | 2025-01-17 | 140.85 | 118.00 | 121.50 | 0.00 | - | 10 | 100 | 72.98% |
| WSM260116C00190000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 63.70 | 141.50 | 145.50 | 0.00 | - | 7 | 3 | 70.08% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00190000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| WSM240816P00190000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | -0.60 | -75.00% | 1 | 31 | 25.00% |
| WSM240920P00190000 | 2024-06-04 12:50PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WSM241018P00190000 | 2024-06-14 12:59PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM241115P00190000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WSM250117P00190000 | 2024-06-21 11:11AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| WSM250321P00190000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 6.81 | 3.30 | 6.90 | 0.00 | - | - | 652 | 47.58% |
| WSM250620P00190000 | 2024-06-04 2:58PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| WSM260116P00190000 | 2024-05-31 1:55PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.