U.S. markets open in 53 minutes
F S&P 500
5,531.75 -5.25 (-0.09%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,975.50 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,036.80 -8.10 (-0.40%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,328.70 -2.10 (-0.09%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00200000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WSM240816C00200000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 121.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WSM241115C00200000 | 2024-06-25 2:43PM EDT | 2024-11-15 | 96.61 | 0.00 | 0.00 | -19.46 | -16.77% | 2 | 3 | 0.00% |
| WSM250117C00200000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 109.15 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| WSM250321C00200000 | 2024-06-14 2:31PM EDT | 2025-03-21 | 114.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 50.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00200000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | -0.24 | -68.57% | 1 | 18 | 25.00% |
| WSM240816P00200000 | 2024-06-25 2:18PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | -0.57 | -57.00% | 4 | 167 | 25.00% |
| WSM240920P00200000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM241018P00200000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 2.20 | 0.80 | 3.20 | 0.00 | - | - | 13 | 52.75% |
| WSM241115P00200000 | 2024-06-25 12:34PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | +0.97 | +47.78% | 1 | 77 | 12.50% |
| WSM250117P00200000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| WSM250321P00200000 | 2024-06-17 9:36AM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WSM250620P00200000 | 2024-06-18 1:03PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| WSM260116P00200000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.