U.S. markets open in 47 minutes
F S&P 500
5,530.50 -6.50 (-0.12%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,964.75 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.80 -4.00 (-0.17%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00230000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 61.90 | 72.00 | 75.70 | 0.00 | - | 2 | 22 | 119.32% |
| WSM240816C00230000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 70.20 | 72.90 | 0.00 | - | - | 1 | 52.18% |
| WSM241115C00230000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 69.16 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| WSM250117C00230000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 92.80 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 0.00% |
| WSM250321C00230000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 83.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 2025-06-20 | 126.50 | 93.50 | 97.00 | 0.00 | - | - | 2 | 56.18% |
| WSM260116C00230000 | 2024-06-21 10:05AM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00230000 | 2024-06-24 12:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| WSM240816P00230000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 0.72 | 1.00 | 1.25 | 0.00 | - | 3 | 75 | 43.62% |
| WSM240920P00230000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | -0.75 | -21.43% | 1 | 2 | 12.50% |
| WSM241018P00230000 | 2024-06-12 12:35PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 12.50% |
| WSM241115P00230000 | 2024-06-05 1:42PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| WSM250117P00230000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| WSM250321P00230000 | 2024-06-14 12:25PM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 6.25% |
| WSM260116P00230000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 21.50 | 20.20 | 24.50 | 0.00 | - | - | 4 | 39.07% |
© 2024 Yahoo. Todos los derechos reservados.