U.S. markets open in 54 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,977.75 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,037.30 -7.60 (-0.37%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,327.90 -2.90 (-0.12%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:270.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00270000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | -8.90 | -26.89% | 1 | 87 | 0.00% |
| WSM240816C00270000 | 2024-06-25 1:34PM EDT | 2024-08-16 | 29.52 | 0.00 | 0.00 | +4.17 | +16.45% | 1 | 28 | 0.00% |
| WSM241018C00270000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 38.40 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| WSM241115C00270000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 41.79% |
| WSM250117C00270000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| WSM250321C00270000 | 2024-05-23 11:04AM EDT | 2025-03-21 | 50.10 | 62.40 | 66.10 | 0.00 | - | - | 0 | 53.34% |
| WSM250620C00270000 | 2024-05-30 1:09PM EDT | 2025-06-20 | 60.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WSM260116C00270000 | 2024-06-25 2:22PM EDT | 2026-01-16 | 71.75 | 0.00 | 0.00 | -10.25 | -12.50% | 1 | 3 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00270000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | +1.68 | +98.82% | 57 | 589 | 6.25% |
| WSM240816P00270000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 7.87 | 0.00 | 0.00 | +2.67 | +51.35% | 48 | 79 | 6.25% |
| WSM240920P00270000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| WSM241018P00270000 | 2024-06-25 12:28PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | +1.30 | +10.40% | 1 | 10 | 3.13% |
| WSM241115P00270000 | 2024-06-21 1:39PM EDT | 2024-11-15 | 15.62 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 3.13% |
| WSM250117P00270000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| WSM250321P00270000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 24.50 | 23.60 | 25.70 | 0.00 | - | - | 2 | 38.11% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 2025-06-20 | 33.75 | 26.70 | 30.50 | 0.00 | - | 2 | 1 | 37.45% |
| WSM260116P00270000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.