U.S. markets open in 39 minutes
F S&P 500
5,525.25 -11.75 (-0.21%) F Dow Jones
39,427.00 -99.00 (-0.25%) F Nasdaq
19,930.50 -41.75 (-0.21%) E-mini Russell 2000 Index Futur
2,035.30 -9.60 (-0.47%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,328.20 -2.60 (-0.11%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:280.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00280000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 20.98 | 0.00 | 0.00 | -4.32 | -17.08% | 2 | 68 | 0.00% |
| WSM240816C00280000 | 2024-06-25 1:34PM EDT | 2024-08-16 | 23.04 | 0.00 | 0.00 | -10.66 | -31.63% | 1 | 48 | 0.00% |
| WSM240920C00280000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 37.50 | 0.00 | 0.00 | -4.50 | -10.71% | 1 | 45 | 0.00% |
| WSM241018C00280000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 33.70 | 0.00 | 0.00 | -8.80 | -20.71% | 2 | 12 | 0.00% |
| WSM241115C00280000 | 2024-06-25 1:56PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | -17.25 | -31.80% | 10 | 44 | 0.00% |
| WSM250117C00280000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| WSM250321C00280000 | 2024-05-31 10:28AM EDT | 2025-03-21 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WSM260116C00280000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00280000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | +2.90 | +93.55% | 116 | 488 | 3.13% |
| WSM240816P00280000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 10.23 | 0.00 | 0.00 | +3.88 | +61.10% | 5 | 122 | 3.13% |
| WSM240920P00280000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,315 | 3.13% |
| WSM241018P00280000 | 2024-06-21 10:26AM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 1.56% |
| WSM241115P00280000 | 2024-06-18 12:02PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 1.56% |
| WSM250117P00280000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 27.55 | 22.50 | 25.50 | 0.00 | - | 4 | 25 | 37.57% |
| WSM250321P00280000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 27.00 | 27.80 | 29.80 | 0.00 | - | - | 1 | 37.36% |
| WSM250620P00280000 | 2024-06-18 2:48PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| WSM260116P00280000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.