U.S. markets open in 50 minutes
F S&P 500
5,530.50 -6.50 (-0.12%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,966.25 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,036.10 -8.80 (-0.43%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,326.60 -4.20 (-0.18%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00290000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 14.58 | 0.00 | 0.00 | -5.99 | -29.12% | 63 | 340 | 0.00% |
| WSM240816C00290000 | 2024-06-25 1:56PM EDT | 2024-08-16 | 16.93 | 0.00 | 0.00 | -9.52 | -35.99% | 14 | 216 | 0.00% |
| WSM240920C00290000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | -16.97 | -37.65% | 1 | 2 | 0.00% |
| WSM241018C00290000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 28.60 | 0.00 | 0.00 | -1.30 | -4.35% | 2 | 27 | 0.00% |
| WSM241115C00290000 | 2024-06-25 1:41PM EDT | 2024-11-15 | 33.07 | 0.00 | 0.00 | -8.90 | -21.21% | 2 | 25 | 0.00% |
| WSM250117C00290000 | 2024-06-25 1:41PM EDT | 2025-01-17 | 39.27 | 0.00 | 0.00 | +3.07 | +8.48% | 2 | 26 | 0.00% |
| WSM250321C00290000 | 2024-06-03 12:06PM EDT | 2025-03-21 | 52.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WSM250620C00290000 | 2024-06-12 10:03AM EDT | 2025-06-20 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WSM260116C00290000 | 2024-06-24 3:31PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00290000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 10.02 | 0.00 | 0.00 | +4.22 | +72.76% | 85 | 358 | 1.56% |
| WSM240816P00290000 | 2024-06-25 2:02PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | +4.87 | +40.48% | 15 | 138 | 0.78% |
| WSM240920P00290000 | 2024-06-18 11:44AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| WSM241018P00290000 | 2024-06-18 11:05AM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| WSM241115P00290000 | 2024-06-25 3:04PM EDT | 2024-11-15 | 27.91 | 0.00 | 0.00 | +4.76 | +20.56% | 1 | 4 | 0.78% |
| WSM250117P00290000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.39% |
| WSM250321P00290000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 31.10 | 32.50 | 34.50 | 0.00 | - | - | 1 | 36.83% |
| WSM260116P00290000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.