U.S. markets open in 39 minutes
F S&P 500
5,524.75 -12.25 (-0.22%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,930.50 -41.75 (-0.21%) E-mini Russell 2000 Index Futur
2,035.20 -9.70 (-0.47%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,328.20 -2.60 (-0.11%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:300.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00300000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 9.53 | 0.00 | 0.00 | -5.47 | -36.47% | 94 | 227 | 1.56% |
| WSM240816C00300000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | -5.50 | -27.50% | 39 | 383 | 1.56% |
| WSM240920C00300000 | 2024-06-24 12:25PM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 0.78% |
| WSM241018C00300000 | 2024-06-20 1:08PM EDT | 2024-10-18 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
| WSM241115C00300000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 26.60 | 33.90 | 36.40 | 0.00 | - | 16 | 24 | 51.21% |
| WSM250117C00300000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.78% |
| WSM250321C00300000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 47.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.39% |
| WSM250620C00300000 | 2024-05-09 3:47PM EDT | 2025-06-20 | 66.70 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 45.57% |
| WSM260116C00300000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00300000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | +5.87 | +68.02% | 31 | 335 | 0.00% |
| WSM240816P00300000 | 2024-06-25 12:45PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | +5.10 | +36.96% | 4 | 64 | 0.00% |
| WSM240920P00300000 | 2024-06-18 2:17PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 681 | 0.00% |
| WSM241018P00300000 | 2024-06-20 11:30AM EDT | 2024-10-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| WSM241115P00300000 | 2024-06-25 10:25AM EDT | 2024-11-15 | 27.70 | 0.00 | 0.00 | -0.50 | -1.77% | 1 | 34 | 0.00% |
| WSM250117P00300000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| WSM250221P00300000 | 2024-06-21 1:35PM EDT | 2025-02-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| WSM250321P00300000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 35.60 | 37.20 | 39.50 | 0.00 | - | - | 1 | 36.18% |
| WSM250620P00300000 | 2024-05-22 11:43AM EDT | 2025-06-20 | 43.71 | 40.00 | 43.40 | 0.00 | - | - | 0 | 34.64% |
| WSM260116P00300000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.