U.S. markets open in 48 minutes
F S&P 500
5,530.25 -6.75 (-0.12%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,965.00 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.70 -4.10 (-0.18%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:320.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00320000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | -3.35 | -48.91% | 36 | 293 | 6.25% |
| WSM240816C00320000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | -4.30 | -36.44% | 17 | 298 | 6.25% |
| WSM240920C00320000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | -3.00 | -17.65% | 40 | 26 | 3.13% |
| WSM241018C00320000 | 2024-06-17 1:25PM EDT | 2024-10-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 9 | 441 | 3.13% |
| WSM241115C00320000 | 2024-06-25 3:04PM EDT | 2024-11-15 | 20.89 | 0.00 | 0.00 | -4.66 | -18.24% | 3 | 44 | 3.13% |
| WSM250117C00320000 | 2024-06-18 1:14PM EDT | 2025-01-17 | 39.13 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 3.13% |
| WSM250321C00320000 | 2024-06-25 1:17PM EDT | 2025-03-21 | 32.70 | 0.00 | 0.00 | +3.58 | +12.29% | 1 | 5 | 1.56% |
| WSM250620C00320000 | 2024-06-17 10:09AM EDT | 2025-06-20 | 44.49 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| WSM260116C00320000 | 2024-06-11 2:57PM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00320000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | +6.60 | +30.14% | 6 | 198 | 0.00% |
| WSM240816P00320000 | 2024-06-25 12:19PM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | +0.41 | +1.51% | 5 | 55 | 0.00% |
| WSM240920P00320000 | 2024-06-25 2:22PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | +11.00 | +35.03% | 16 | 10 | 0.00% |
| WSM241018P00320000 | 2024-06-18 11:39AM EDT | 2024-10-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WSM241115P00320000 | 2024-06-25 12:19PM EDT | 2024-11-15 | 40.10 | 0.00 | 0.00 | +6.90 | +20.78% | 5 | 27 | 0.00% |
| WSM250117P00320000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 39.90 | 42.10 | 45.40 | 0.00 | - | 2 | 1 | 33.76% |
| WSM250321P00320000 | 2024-06-14 10:37AM EDT | 2025-03-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 62.30 | 56.00 | 60.80 | 0.00 | - | 1 | 1 | 38.84% |
© 2024 Yahoo. Todos los derechos reservados.