U.S. markets open in 46 minutes
F S&P 500
5,529.75 -7.25 (-0.13%) F Dow Jones
39,426.00 -100.00 (-0.25%) F Nasdaq
19,962.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,327.60 -3.20 (-0.14%)
(WSM)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:330.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00330000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | -1.97 | -49.00% | 24 | 405 | 12.50% |
| WSM240816C00330000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | -1.95 | -26.00% | 37 | 139 | 6.25% |
| WSM240920C00330000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| WSM241018C00330000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 24.66 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| WSM241115C00330000 | 2024-06-24 12:28PM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 3.13% |
| WSM250117C00330000 | 2024-06-06 11:00AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 3.13% |
| WSM250321C00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 41.50 | 29.10 | 31.60 | 0.00 | - | - | 1 | 44.50% |
| WSM250620C00330000 | 2024-06-17 12:18PM EDT | 2025-06-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| WSM260116C00330000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00330000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 30.94 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| WSM240816P00330000 | 2024-06-18 3:20PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 0.00% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 34.20% |
| WSM241115P00330000 | 2024-06-25 12:19PM EDT | 2024-11-15 | 46.40 | 0.00 | 0.00 | +7.60 | +19.59% | 1 | 5 | 0.00% |
| WSM250117P00330000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 40.48 | 47.20 | 51.00 | 0.00 | - | 1 | 25 | 32.12% |
| WSM250321P00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 51.00 | 54.70 | 57.80 | 0.00 | - | - | 1 | 35.14% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 53.19 | 56.60 | 60.00 | 0.00 | - | - | 9 | 32.31% |
© 2024 Yahoo. Todos los derechos reservados.