U.S. markets open in 48 minutes
F S&P 500
5,530.25 -6.75 (-0.12%) F Dow Jones
39,427.00 -99.00 (-0.25%) F Nasdaq
19,965.25 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.80 -4.00 (-0.17%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:340.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00340000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | -1.60 | -69.57% | 13 | 132 | 12.50% |
| WSM240816C00340000 | 2024-06-18 2:12PM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 6.25% |
| WSM240920C00340000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 9.81 | 0.00 | 0.00 | -2.69 | -21.52% | 1 | 7 | 6.25% |
| WSM241018C00340000 | 2024-06-18 9:57AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| WSM241115C00340000 | 2024-06-24 1:38PM EDT | 2024-11-15 | 18.38 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 6.25% |
| WSM250117C00340000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| WSM250620C00340000 | 2024-06-04 2:50PM EDT | 2025-06-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| WSM260116C00340000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 63.70 | 54.00 | 59.00 | 0.00 | - | 16 | 8 | 51.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00340000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 52.07 | 37.00 | 39.80 | 0.00 | - | 4 | 40 | 0.00% |
| WSM240816P00340000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WSM240920P00340000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WSM241018P00340000 | 2024-05-22 9:57AM EDT | 2024-10-18 | 28.80 | 47.60 | 50.10 | 0.00 | - | 1 | 1 | 27.41% |
| WSM241115P00340000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WSM250117P00340000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 52.30 | 54.00 | 58.50 | 0.00 | - | 4 | 4 | 32.21% |
| WSM250620P00340000 | 2024-06-18 9:59AM EDT | 2025-06-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.