U.S. markets open in 35 minutes
F S&P 500
5,528.00 -9.00 (-0.16%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,951.00 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,036.30 -8.60 (-0.42%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,326.80 -4.00 (-0.17%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:360.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00360000 | 2024-06-25 9:56AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | -0.06 | -8.45% | 1 | 93 | 12.50% |
| WSM240816C00360000 | 2024-06-24 3:31PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 12.50% |
| WSM240920C00360000 | 2024-06-11 11:20AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| WSM241018C00360000 | 2024-06-04 12:41PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| WSM241115C00360000 | 2024-06-25 1:37PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | -8.78 | -46.75% | 1 | 30 | 6.25% |
| WSM250117C00360000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 30.20 | 17.50 | 20.50 | 0.00 | - | 5 | 42 | 47.34% |
| WSM250221C00360000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WSM250321C00360000 | 2024-06-21 10:01AM EDT | 2025-03-21 | 22.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| WSM250620C00360000 | 2024-06-25 3:00PM EDT | 2025-06-20 | 25.80 | 0.00 | 0.00 | -5.39 | -17.28% | 1 | 11 | 3.13% |
| WSM260116C00360000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241018P00360000 | 2024-06-18 3:29PM EDT | 2024-10-18 | 54.54 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| WSM250117P00360000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 46.40 | 67.60 | 71.30 | 0.00 | - | - | 6 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.