U.S. markets open in 47 minutes
F S&P 500
5,530.50 -6.50 (-0.12%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,964.50 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,036.10 -8.80 (-0.43%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,327.90 -2.90 (-0.12%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:380.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00380000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 25.00% |
| WSM240816C00380000 | 2024-06-21 9:56AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| WSM240920C00380000 | 2024-06-12 12:28PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM241018C00380000 | 2024-06-18 1:32PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WSM241115C00380000 | 2024-06-07 2:20PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | +0.32 | +4.40% | 22 | 133 | 6.25% |
| WSM250117C00380000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| WSM250221C00380000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WSM250321C00380000 | 2024-06-20 3:58PM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| WSM250620C00380000 | 2024-06-03 11:14AM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| WSM260116C00380000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00380000 | 2024-05-22 12:53PM EDT | 2024-08-16 | 91.10 | 76.00 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| WSM250221P00380000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.