Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00390000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
WSM240816C00390000 | 2024-06-20 11:31AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
WSM241018C00390000 | 2024-06-18 2:51PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
WSM241115C00390000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
WSM250117C00390000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 8.00 | 11.80 | 13.20 | 0.00 | - | 2 | 14 | 45.39% |
WSM250221C00390000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
WSM260116C00390000 | 2024-06-04 10:00AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |