U.S. markets open in 36 minutes
F S&P 500
5,527.75 -9.25 (-0.17%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,949.50 -22.75 (-0.11%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.10 -3.70 (-0.16%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:400.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00400000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | -0.23 | -65.71% | 1 | 223 | 25.00% |
| WSM240816C00400000 | 2024-06-21 12:59PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| WSM240920C00400000 | 2024-06-14 11:00AM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM241018C00400000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WSM241115C00400000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| WSM250117C00400000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 18.10 | 21.70 | 0.00 | - | - | 3 | 51.55% |
| WSM250620C00400000 | 2024-06-05 10:47AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| WSM260116C00400000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
Opciones de ventapor19 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.