Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00420000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
WSM240816C00420000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 2.70 | 0.20 | 1.80 | 0.00 | - | 2 | 3 | 52.39% |
WSM241018C00420000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WSM241115C00420000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 8.10 | 3.30 | 6.50 | 0.00 | - | 1 | 4 | 48.90% |
WSM250117C00420000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
WSM260116C00420000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |