Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719C00460000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
WSM240816C00460000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.80 | 0.00 | - | - | 2 | 55.37% |
WSM241115C00460000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WSM250117C00460000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | -0.70 | -12.28% | 1 | 3 | 12.50% |
WSM260116C00460000 | 2024-06-20 10:31AM EDT | 2026-01-16 | 21.89 | 0.00 | 0.00 | -5.51 | -20.11% | 5 | 100 | 6.25% |