U.S. markets open in 7 hours 46 minutes
F S&P 500
5,293.00 +7.75 (+0.15%) F Dow Jones
39,180.00 +27.00 (+0.07%) F Nasdaq
18,714.25 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,059.10 +5.40 (+0.26%) Petróleo
76.81 -0.06 (-0.08%) Oro
2,337.50 +0.30 (+0.01%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00250000 | 2024-05-23 12:46PM EDT | 2024-06-21 | 40.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WSM240719C00250000 | 2024-05-23 11:50AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WSM240816C00250000 | 2024-05-22 2:12PM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WSM241018C00250000 | 2024-05-23 10:39AM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM241115C00250000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 85.00 | 51.90 | 56.10 | 0.00 | - | 3 | 3 | 49.23% |
| WSM250117C00250000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 57.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM260116C00250000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00250000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WSM240719P00250000 | 2024-05-23 3:03PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| WSM240816P00250000 | 2024-05-23 3:48PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WSM241018P00250000 | 2024-05-23 3:25PM EDT | 2024-10-18 | 10.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WSM241115P00250000 | 2024-05-23 12:45PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WSM250117P00250000 | 2024-05-23 11:15AM EDT | 2025-01-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WSM250321P00250000 | 2024-05-22 2:19PM EDT | 2025-03-21 | 20.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WSM250620P00250000 | 2024-05-23 12:05PM EDT | 2025-06-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM260116P00250000 | 2024-05-23 2:15PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.