Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00260000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 25.00 | 28.40 | 30.40 | -8.31 | -24.95% | 6 | 63 | 36.15% |
| WSM240719C00260000 | 2024-05-22 9:40AM EDT | 2024-07-19 | 82.00 | 31.60 | 33.60 | 0.00 | - | 10 | 59 | 36.40% |
| WSM240816C00260000 | 2024-05-23 9:31AM EDT | 2024-08-16 | 33.00 | 34.10 | 36.00 | +2.70 | +8.91% | 1 | 24 | 35.49% |
| WSM241018C00260000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 46.50 | 42.90 | 44.10 | 0.00 | - | 1 | 6 | 40.10% |
| WSM250117C00260000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 50.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00260000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 1.90 | 1.70 | 1.90 | -1.60 | -45.71% | 110 | 680 | 33.31% |
| WSM240719P00260000 | 2024-05-23 11:17AM EDT | 2024-07-19 | 4.60 | 4.10 | 4.60 | -1.50 | -24.59% | 28 | 150 | 33.31% |
| WSM240816P00260000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 6.86 | 6.30 | 6.80 | +2.21 | +47.53% | 5 | 94 | 32.69% |
| WSM241018P00260000 | 2024-05-22 2:20PM EDT | 2024-10-18 | 14.32 | 12.20 | 13.50 | 0.00 | - | 10 | 13 | 35.97% |
| WSM241115P00260000 | 2024-05-21 11:34AM EDT | 2024-11-15 | 11.00 | 15.10 | 16.50 | 0.00 | - | 8 | 70 | 37.34% |
| WSM250117P00260000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 20.80 | 18.20 | 21.10 | -0.90 | -4.15% | 1 | 49 | 37.68% |
© 2024 Yahoo. Todos los derechos reservados.