U.S. markets open in 3 hours 50 minutes

Delaware Ivy Science and Technology C (WSTCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
30.38-0.14 (-0.46%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202430.3830.3830.3830.3830.38-
27 jun 202430.5230.5230.5230.5230.52-
26 jun 202430.5130.5130.5130.5130.51-
25 jun 202430.3930.3930.3930.3930.39-
24 jun 202429.8629.8629.8629.8629.86-
21 jun 202430.4230.4230.4230.4230.42-
20 jun 202430.6130.6130.6130.6130.61-
18 jun 202430.9930.9930.9930.9930.99-
17 jun 202430.8230.8230.8230.8230.82-
14 jun 202430.3830.3830.3830.3830.38-
13 jun 202430.3330.3330.3330.3330.33-
12 jun 202430.1030.1030.1030.1030.10-
11 jun 202429.4629.4629.4629.4629.46-
10 jun 202429.3729.3729.3729.3729.37-
07 jun 202429.0829.0829.0829.0829.08-
06 jun 202429.1229.1229.1229.1229.12-
05 jun 202429.1029.1029.1029.1029.10-
04 jun 202428.1328.1328.1328.1328.13-
03 jun 202428.1628.1628.1628.1628.16-
31 may 202428.0828.0828.0828.0828.08-
30 may 202428.0828.0828.0828.0828.08-
29 may 202428.5528.5528.5528.5528.55-
28 may 202428.8228.8228.8228.8228.82-
24 may 202428.5428.5428.5428.5428.54-
23 may 202428.3628.3628.3628.3628.36-
22 may 202428.2928.2928.2928.2928.29-
21 may 202428.2528.2528.2528.2528.25-
20 may 202428.3628.3628.3628.3628.36-
17 may 202428.0428.0428.0428.0428.04-
16 may 202428.1928.1928.1928.1928.19-
15 may 202428.3828.3828.3828.3828.38-
14 may 202427.7627.7627.7627.7627.76-
13 may 202427.5127.5127.5127.5127.51-
10 may 202427.5927.5927.5927.5927.59-
09 may 202427.4627.4627.4627.4627.46-
08 may 202427.4827.4827.4827.4827.48-
07 may 202427.4627.4627.4627.4627.46-
06 may 202427.5527.5527.5527.5527.55-
03 may 202426.9926.9926.9926.9926.99-
02 may 202426.4326.4326.4326.4326.43-
01 may 202426.0826.0826.0826.0826.08-
30 abr 202426.1126.1126.1126.1126.11-
29 abr 202426.5326.5326.5326.5326.53-
26 abr 202426.5826.5826.5826.5826.58-
25 abr 202426.0826.0826.0826.0826.08-
24 abr 202426.2526.2526.2526.2526.25-
23 abr 202426.3526.3526.3526.3526.35-
22 abr 202425.7825.7825.7825.7825.78-
19 abr 202425.4425.4425.4425.4425.44-
18 abr 202426.3226.3226.3226.3226.32-
17 abr 202426.5726.5726.5726.5726.57-
16 abr 202427.1427.1427.1427.1427.14-
15 abr 202427.0527.0527.0527.0527.05-
12 abr 202428.2528.2528.2528.2528.25-
11 abr 202428.2528.2528.2528.2528.25-
10 abr 202427.8027.8027.8027.8027.80-
09 abr 202428.0728.0728.0728.0728.07-
08 abr 202427.9827.9827.9827.9827.98-
05 abr 202428.0528.0528.0528.0528.05-
04 abr 202427.6427.6427.6427.6427.64-
03 abr 202428.1028.1028.1028.1028.10-
02 abr 202427.9027.9027.9027.9027.90-
01 abr 202428.2028.2028.2028.2028.20-
28 mar 202428.0028.0028.0028.0028.00-
27 mar 202428.0828.0828.0828.0828.08-
26 mar 202428.1728.1728.1728.1728.17-
25 mar 202428.2528.2528.2528.2528.25-
22 mar 202428.2928.2928.2928.2928.29-
21 mar 202428.2428.2428.2428.2428.24-
20 mar 202427.8527.8527.8527.8527.85-
19 mar 202427.4327.4327.4327.4327.43-
18 mar 202427.3427.3427.3427.3427.34-
15 mar 202427.1827.1827.1827.1827.18-
14 mar 202427.4727.4727.4727.4727.47-
13 mar 202427.6927.6927.6927.6927.69-
12 mar 202428.0028.0028.0028.0028.00-
11 mar 202427.4127.4127.4127.4127.41-
08 mar 202427.8627.8627.8627.8627.86-
07 mar 202428.4928.4928.4928.4928.49-
06 mar 202427.9127.9127.9127.9127.91-
05 mar 202427.7327.7327.7327.7327.73-
04 mar 202428.2828.2828.2828.2828.28-
01 mar 202428.2628.2628.2628.2628.26-
29 feb 202427.5827.5827.5827.5827.58-
28 feb 202427.2127.2127.2127.2127.21-
27 feb 202427.3427.3427.3427.3427.34-
26 feb 202427.3127.3127.3127.3127.31-
23 feb 202427.2227.2227.2227.2227.22-
22 feb 202427.3427.3427.3427.3427.34-
21 feb 202426.2726.2726.2726.2726.27-
20 feb 202426.4026.4026.4026.4026.40-
16 feb 202426.7426.7426.7426.7426.74-
15 feb 202427.0727.0727.0727.0727.07-
14 feb 202426.9526.9526.9526.9526.95-
13 feb 202426.4726.4726.4726.4726.47-
12 feb 202427.1027.1027.1027.1027.10-
09 feb 202427.2027.2027.2027.2027.20-
08 feb 202426.9926.9926.9926.9926.99-
07 feb 202426.7126.7126.7126.7126.71-
06 feb 202426.2926.2926.2926.2926.29-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...