U.S. markets closed

WashTec AG (WSU.DE)

XETRA - XETRA Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
39.00-0.60 (-1.52%)
Al cierre: 05:36PM CEST
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 jun 202439.6039.8039.0039.0039.002,801
18 jun 202439.6040.2039.6039.6039.607,236
17 jun 202440.8040.9039.5040.0040.0022,307
14 jun 202440.8041.0040.2040.8040.8017,316
13 jun 202441.2041.4040.8040.8040.801,057
12 jun 202441.0041.3041.0041.3041.30559
11 jun 202441.4041.4041.0041.0041.005,810
10 jun 202441.4041.4040.7041.3041.301,446
07 jun 202441.4041.7040.8041.0041.003,173
06 jun 202440.5041.0040.1041.0041.006,554
05 jun 202440.6040.7040.1040.5040.502,260
04 jun 202440.4041.0040.3041.0041.0013,429
03 jun 202440.7041.0040.1040.1040.104,393
31 may 202440.4040.5039.9040.3040.301,192
30 may 202440.7040.8040.1040.1040.103,801
29 may 202440.4040.7040.1040.4040.402,147
28 may 202441.0041.0040.6040.6040.606,336
27 may 202440.5041.0040.3041.0041.0010,016
24 may 202439.9040.4039.9040.4040.401,860
23 may 202440.0040.5039.9040.0040.005,431
22 may 202440.0040.0039.9039.9039.90642
21 may 202439.5040.5039.2040.5040.503,307
20 may 202439.9040.3039.3039.8039.803,031
17 may 202440.0040.3039.3039.6039.605,886
16 may 202440.1040.6039.6039.7039.703,562
15 may 202440.4041.1039.6040.8040.803,934
15 may 20242.2 Dividendo
14 may 202440.6041.7040.0041.7039.502,800
13 may 202442.4042.8040.3040.3038.173,105
10 may 202440.9043.0040.3042.8040.5413,858
09 may 202439.4040.8039.4040.8038.65939
08 may 202438.9039.7038.6039.7037.611,398
07 may 202439.2039.9038.5038.5036.477,972
06 may 202439.5039.7038.8039.0036.943,825
03 may 202438.7039.9038.6039.3037.231,930
02 may 202440.4040.5038.8038.8036.753,301
30 abr 202439.9040.4039.6040.0037.891,526
29 abr 202439.2041.0039.2039.7037.615,478
26 abr 202438.0039.2037.6039.2037.131,845
25 abr 202437.5037.5036.7037.0035.052,961
24 abr 202436.6037.5036.6037.4035.432,423
23 abr 202437.7037.7036.7036.8034.862,926
22 abr 202437.6038.2036.8037.3035.334,380
19 abr 202437.5037.6036.6037.2035.244,650
18 abr 202438.2038.8037.7037.9035.902,115
17 abr 202438.5038.6037.8038.5036.4710,296
16 abr 202438.9039.3038.6039.3037.232,414
15 abr 202439.6039.6038.8039.0036.943,581
12 abr 202439.0039.2038.9039.2037.13661
11 abr 202439.4039.4038.1038.7036.666,275
10 abr 202439.6040.0039.3039.3037.233,317
09 abr 202439.6039.6039.0039.3037.23654
08 abr 202439.6039.8039.0039.3037.234,426
05 abr 202438.5039.5038.5039.5037.421,896
04 abr 202438.4039.1038.4039.0036.94601
03 abr 202438.7039.2038.6038.7036.663,186
02 abr 202439.4039.5038.7039.0036.943,781
28 mar 202439.3539.7538.6039.4537.376,238
27 mar 202439.9540.0038.6039.0036.9411,222
26 mar 202437.9040.6037.9040.3538.229,532
25 mar 202439.4039.4037.5038.3036.284,359
22 mar 202440.7540.9538.5039.4037.327,573
21 mar 202438.4041.5038.4040.7538.6021,693
20 mar 202438.2038.3037.9537.9535.951,033
19 mar 202438.4538.5037.9038.2536.23927
18 mar 202438.3538.3538.1038.2536.23553
15 mar 202438.0538.6537.8538.4036.371,072
14 mar 202437.8538.0037.4537.8035.811,666
13 mar 202437.3037.9037.1037.6035.623,265
12 mar 202436.7037.4036.7037.3535.381,869
11 mar 202436.7037.6536.7037.4535.471,892
08 mar 202436.8537.3536.2036.8534.912,182
07 mar 202436.0037.1536.0036.5534.624,947
06 mar 202435.9036.7535.6536.1534.243,773
05 mar 202436.2536.5035.8036.0034.105,162
04 mar 202436.7037.4535.5036.1034.208,373
01 mar 202436.5037.4036.2536.7034.763,335
29 feb 202436.2036.8036.2036.4034.482,733
28 feb 202436.1036.4035.1035.8533.963,454
27 feb 202436.5536.9536.0536.0534.151,970
26 feb 202436.6536.7536.0036.1534.245,997
23 feb 202436.5037.0036.2036.4034.484,971
22 feb 202435.9036.6035.5536.4534.5311,270
21 feb 202435.6535.9534.3534.5032.6816,740
20 feb 202434.9035.3534.5034.9533.1113,325
19 feb 202434.5035.7534.4534.8533.0117,561
16 feb 202434.0535.2033.6034.4532.6319,285
15 feb 202433.9536.7532.9533.7031.9215,271
14 feb 202432.9033.7532.2533.6031.839,015
13 feb 202432.2532.2531.9531.9530.26520
12 feb 202431.7532.1031.7531.9030.221,609
09 feb 202432.5532.6031.9031.9030.222,394
08 feb 202432.9032.9031.6032.2530.554,939
07 feb 202432.0032.2531.7031.9530.264,338
06 feb 202431.7532.3531.7531.9030.224,442
05 feb 202432.3032.5031.7532.0030.314,106
02 feb 202432.3532.3531.8032.0030.31616
01 feb 202432.0532.0531.7031.8030.12336
31 ene 202432.1032.1031.8032.0030.31997
30 ene 202432.2032.3032.0032.0030.311,574
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...