U.S. markets closed

WashTec AG (WSU.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
32.80-0.35 (-1.06%)
Al cierre: 05:36PM CEST
Periodo de tiempo:
05 oct 2022 - 05 oct 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 202333.2033.2032.7032.8032.801,764
03 oct 202333.7533.7533.1533.1533.15577
02 oct 202333.8033.8033.3533.4533.45873
29 sept 202333.4533.5032.9033.5033.501,965
28 sept 202333.2033.8032.6033.8033.803,154
27 sept 202334.0034.0033.2033.2033.20851
26 sept 202333.5033.5033.5033.5033.50239
25 sept 202333.9533.9533.2033.5033.50682
22 sept 202334.4034.6033.3533.3533.352,469
21 sept 202334.9034.9034.1034.2034.20599
20 sept 202334.2534.8034.2534.5534.55994
19 sept 202333.6034.9033.3534.2034.2021,795
18 sept 202333.5033.5033.2033.2033.20154
15 sept 202334.5534.5533.4033.4533.45757
14 sept 202334.4534.4533.5033.8033.801,489
13 sept 202333.9534.2033.9534.1534.15471
12 sept 202333.8034.1533.5534.1034.10333
11 sept 202333.9534.1033.5033.6033.60590
08 sept 202333.5033.8033.5033.8033.801,243
07 sept 202333.8033.8033.8033.8033.80158
06 sept 202333.9033.9033.3033.6033.60635
05 sept 202333.4033.9033.4033.6533.65908
04 sept 202333.3533.5033.2033.5033.50706
01 sept 202333.6533.6533.2533.5533.55264
31 ago 202333.5533.5533.0033.3533.352,195
30 ago 202334.1034.1033.4033.6533.651,019
29 ago 202333.9033.9033.1533.6033.603,097
28 ago 202334.8534.8533.4534.0034.003,857
25 ago 202334.6534.8034.6534.6534.652,459
24 ago 202332.8034.7532.8034.4534.453,345
23 ago 202333.5533.5532.2032.2032.204,031
22 ago 202333.2034.0033.2033.6033.601,688
21 ago 202332.9533.0032.5532.8532.851,669
18 ago 202333.0035.1533.0033.3533.353,797
17 ago 202333.1033.3532.6532.6532.65710
16 ago 202334.6534.6533.2533.3033.303,598
15 ago 202336.3536.3535.2535.2535.25705
14 ago 202335.2536.3535.2036.3536.356,014
11 ago 202333.5034.8033.2034.7034.703,074
10 ago 202333.0033.8032.9033.1533.152,309
09 ago 202333.4034.0033.0033.0033.001,711
08 ago 202334.0534.2032.9033.2033.2010,846
07 ago 2023------
04 ago 202334.2534.5534.1034.4534.451,251
03 ago 202334.4034.5034.0534.2534.25737
02 ago 202333.5534.7033.5534.1534.151,255
01 ago 202334.9034.9533.8034.4034.403,368
31 jul 202335.0035.3034.8035.0035.0012,420
28 jul 202335.1035.1034.9534.9534.9541
27 jul 202334.6034.9534.6034.7534.752,426
26 jul 202334.9034.9034.5534.5534.55535
25 jul 202335.1535.1534.6034.6034.602,619
24 jul 202334.9535.4034.9035.1035.102,106
21 jul 202335.2535.2534.6034.6034.602,181
20 jul 202334.9535.2034.9035.0035.00882
19 jul 202335.2035.2034.9035.0035.00457
18 jul 202335.5035.5034.9535.0035.00904
17 jul 202335.7036.5035.0035.2035.202,428
14 jul 202335.0035.1034.8535.0035.002,085
13 jul 202335.1035.2535.0035.0535.051,644
12 jul 202335.0035.1034.8535.1035.10825
11 jul 202335.3035.3034.9535.0535.052,450
10 jul 202335.5535.7035.0535.0535.054,256
07 jul 202335.8035.9035.3035.4035.40-
06 jul 202335.7036.0535.7035.9035.90608
05 jul 202335.7536.0035.7035.8535.851,549
04 jul 202335.9536.0035.8036.0036.001,298
03 jul 202335.9036.3535.8036.0036.005,383
30 jun 202336.1536.1535.6035.8035.807,035
29 jun 202336.2036.4535.3535.7535.754,544
28 jun 202336.5536.5535.8035.9035.908,158
27 jun 202336.5536.5536.0536.1536.151,547
26 jun 202336.5536.8035.9536.1036.102,409
23 jun 202336.8036.8036.2536.5036.503,086
22 jun 202337.6537.6536.5536.5536.554,148
21 jun 202336.9537.5536.9537.1537.15852
20 jun 202337.4037.4037.0037.0037.001,259
19 jun 202338.6538.6537.3537.4537.453,038
16 jun 202338.6038.7538.3538.4038.401,501
15 jun 202338.8038.8038.2538.3538.35807
14 jun 202337.7038.5537.7038.4538.451,448
13 jun 202337.6538.2537.6538.1038.102,050
12 jun 2023------
09 jun 202337.0037.2536.8537.0037.001,187
08 jun 202337.0037.2536.4536.7536.752,486
07 jun 202336.4537.0536.4537.0037.001,787
06 jun 202336.2036.7036.1536.2036.202,861
05 jun 202336.9036.9536.6036.6036.60715
02 jun 202336.4536.9535.5036.7036.704,348
01 jun 2023------
31 may 202335.8035.9535.5035.9535.953,731
30 may 202336.5536.6035.9036.1536.153,352
29 may 202336.9036.9036.7036.7036.701,803
26 may 202336.5037.3036.3537.2537.254,469
25 may 202336.0536.3535.8036.2536.253,973
24 may 202337.7037.7536.3036.3036.304,311
23 may 2023------
22 may 202337.1037.6037.1037.5037.502,690
19 may 202337.3537.5037.2037.3537.353,283
18 may 202337.2037.5037.0537.2537.252,678
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...