WSU.DE - WashTec AG

XETRA - XETRA Precio retrasado. Divisa en EUR.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jun 202337.0037.2536.4536.7536.752,486
07 jun 202336.4537.0536.4537.0037.001,787
06 jun 202336.2036.7036.1536.2036.202,861
05 jun 202336.9036.9536.6036.6036.60715
02 jun 202336.4536.9535.5036.7036.704,348
01 jun 2023------
31 may 202335.8035.9535.5035.9535.953,731
30 may 202336.5536.6035.9036.1536.153,352
29 may 202336.9036.9036.7036.7036.701,803
26 may 202336.5037.3036.3537.2537.254,469
25 may 202336.0536.3535.8036.2536.253,973
24 may 202337.7037.7536.3036.3036.304,311
23 may 2023------
22 may 202337.1037.6037.1037.5037.502,690
19 may 202337.3537.5037.2037.3537.353,283
18 may 202337.2037.5037.0537.2537.252,678
17 may 202337.0037.2036.4536.9536.952,979
16 may 202337.3037.7036.8037.0037.005,336
16 may 20232.2 Dividendo
15 may 202339.6039.8539.2539.2537.057,212
12 may 202339.3039.5539.0539.4037.194,251
11 may 202339.0039.4038.7539.1036.917,449
10 may 202338.8539.2538.5038.6036.446,860
09 may 202338.6038.9038.3038.6036.445,950
08 may 202339.0039.0038.5038.5536.393,648
05 may 202339.0039.3038.8538.9036.723,972
04 may 202339.0040.1538.8539.1036.916,710
03 may 202340.0540.2539.7040.0037.762,747
02 may 202339.7040.0039.5540.0037.761,470
28 abr 202337.7539.9037.7539.7037.475,369
27 abr 202338.5039.0537.6038.1035.969,499
26 abr 202339.1039.5037.8038.5036.3412,480
25 abr 202339.6039.6038.8039.1036.917,580
24 abr 202340.2040.4039.4539.6037.383,615
21 abr 202340.4040.9540.0540.4038.144,023
20 abr 202340.5040.9040.4040.6538.374,668
19 abr 202341.0041.0540.2540.6538.372,169
18 abr 202341.1541.1540.5041.0038.709,703
17 abr 202340.6041.0040.4541.0038.708,162
14 abr 202341.0041.2540.7041.0038.704,973
13 abr 202340.5541.1540.5541.0038.706,887
12 abr 202340.8041.2040.6541.0038.703,085
11 abr 2023------
06 abr 202339.8541.7539.8541.7539.411,509
05 abr 202339.8540.5039.8040.4038.141,944
04 abr 202340.1540.4539.7039.9537.713,280
03 abr 202340.6540.7040.1040.4538.182,841
31 mar 202341.3541.4540.3040.8038.513,818
30 mar 202339.8041.8039.8041.4539.136,410
29 mar 202339.4040.7039.4040.1037.853,571
28 mar 202340.3040.3039.4539.6537.437,353
27 mar 202340.9041.0540.0040.7538.471,327
24 mar 202341.3041.3540.3040.5038.236,551
23 mar 202341.3541.5540.2541.4039.085,360
22 mar 202339.7040.4039.1540.4038.145,083
21 mar 202339.0039.7039.0039.3037.103,668
20 mar 202338.0539.4037.4039.4037.1912,375
17 mar 202338.8038.8035.2038.3036.15198,145
16 mar 202338.9538.9538.0038.4036.259,946
15 mar 202339.4039.4037.5038.2036.0612,776
14 mar 202338.0539.5038.0539.5037.294,175
13 mar 202338.4538.5538.0038.5536.392,624
10 mar 202339.3539.4538.5539.0036.818,046
09 mar 202339.4039.7039.3039.4037.197,648
08 mar 202340.0040.1038.9039.4037.197,274
07 mar 202339.9040.0038.9039.7537.524,696
06 mar 202340.3040.6039.9040.0037.762,783
03 mar 202339.8040.0039.7039.9037.663,751
02 mar 202339.0539.5539.0039.5037.295,048
01 mar 202339.4539.8039.0039.4537.243,802
28 feb 202337.8039.6537.7039.3537.149,307
27 feb 202336.3037.7536.3037.7035.598,727
24 feb 202337.3037.3034.8036.9034.8315,030
23 feb 202337.3537.3537.0537.1535.074,581
22 feb 202336.8037.1536.7537.1035.025,100
21 feb 202337.0037.5036.8537.2535.1611,344
20 feb 202336.9037.3036.8037.2535.1611,699
17 feb 202335.4036.8535.3536.7034.644,358
16 feb 202335.6035.7535.1035.6033.607,468
15 feb 202334.5035.3034.5035.1033.135,477
14 feb 202334.9534.9534.7034.7032.765,645
13 feb 202335.0035.0034.7534.7532.806,988
10 feb 202334.7534.8534.5034.6032.663,857
09 feb 202334.1534.9533.9534.3032.385,683
08 feb 202334.2534.3033.6033.8031.9113,256
07 feb 202334.0034.6533.5033.5031.6215,799
06 feb 202334.3534.4533.8533.8531.955,093
03 feb 202334.4534.7534.3034.4532.526,993
02 feb 202334.5034.6533.9034.2032.285,489
01 feb 202335.1035.6034.5034.5032.573,490
31 ene 202335.6036.0534.5034.5032.573,853
30 ene 202335.6536.0035.1035.1033.133,111
27 ene 202336.8536.8536.8536.8534.78-
26 ene 202336.7536.8536.5036.8534.78460
25 ene 202336.4536.7036.0036.3534.311,206
24 ene 202336.7037.0036.1036.1034.08972
23 ene 202336.6536.6536.0036.2034.172,219
20 ene 202336.5536.6036.5536.6034.551,075
19 ene 202337.3037.3036.5536.8034.741,494
18 ene 202337.6037.6037.3037.4535.351,421
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...