Yahoo

Correo

U.S. markets closed

F S&P 500
4,298.25
+0.50(+0.01%)
F Dow Jones
33,326.00
0.00(0.00%)
F Nasdaq
14,928.00
+4.25(+0.03%)
E-mini Russell 2000 Index Futur
1,744.40
+1.40(+0.08%)
Petróleo
84.75
+0.53(+0.63%)
Oro
1,841.70
+6.90(+0.38%)

WashTec AG (WSU.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

32.80

-0.35

(-1.06%)

Al cierre: 05:36PM CEST

Periodo de tiempo:

05 oct 2022 - 05 oct 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
04 oct 2023	33.20	33.20	32.70	32.80	32.80	1,764
03 oct 2023	33.75	33.75	33.15	33.15	33.15	577
02 oct 2023	33.80	33.80	33.35	33.45	33.45	873
29 sept 2023	33.45	33.50	32.90	33.50	33.50	1,965
28 sept 2023	33.20	33.80	32.60	33.80	33.80	3,154
27 sept 2023	34.00	34.00	33.20	33.20	33.20	851
26 sept 2023	33.50	33.50	33.50	33.50	33.50	239
25 sept 2023	33.95	33.95	33.20	33.50	33.50	682
22 sept 2023	34.40	34.60	33.35	33.35	33.35	2,469
21 sept 2023	34.90	34.90	34.10	34.20	34.20	599
20 sept 2023	34.25	34.80	34.25	34.55	34.55	994
19 sept 2023	33.60	34.90	33.35	34.20	34.20	21,795
18 sept 2023	33.50	33.50	33.20	33.20	33.20	154
15 sept 2023	34.55	34.55	33.40	33.45	33.45	757
14 sept 2023	34.45	34.45	33.50	33.80	33.80	1,489
13 sept 2023	33.95	34.20	33.95	34.15	34.15	471
12 sept 2023	33.80	34.15	33.55	34.10	34.10	333
11 sept 2023	33.95	34.10	33.50	33.60	33.60	590
08 sept 2023	33.50	33.80	33.50	33.80	33.80	1,243
07 sept 2023	33.80	33.80	33.80	33.80	33.80	158
06 sept 2023	33.90	33.90	33.30	33.60	33.60	635
05 sept 2023	33.40	33.90	33.40	33.65	33.65	908
04 sept 2023	33.35	33.50	33.20	33.50	33.50	706
01 sept 2023	33.65	33.65	33.25	33.55	33.55	264
31 ago 2023	33.55	33.55	33.00	33.35	33.35	2,195
30 ago 2023	34.10	34.10	33.40	33.65	33.65	1,019
29 ago 2023	33.90	33.90	33.15	33.60	33.60	3,097
28 ago 2023	34.85	34.85	33.45	34.00	34.00	3,857
25 ago 2023	34.65	34.80	34.65	34.65	34.65	2,459
24 ago 2023	32.80	34.75	32.80	34.45	34.45	3,345
23 ago 2023	33.55	33.55	32.20	32.20	32.20	4,031
22 ago 2023	33.20	34.00	33.20	33.60	33.60	1,688
21 ago 2023	32.95	33.00	32.55	32.85	32.85	1,669
18 ago 2023	33.00	35.15	33.00	33.35	33.35	3,797
17 ago 2023	33.10	33.35	32.65	32.65	32.65	710
16 ago 2023	34.65	34.65	33.25	33.30	33.30	3,598
15 ago 2023	36.35	36.35	35.25	35.25	35.25	705
14 ago 2023	35.25	36.35	35.20	36.35	36.35	6,014
11 ago 2023	33.50	34.80	33.20	34.70	34.70	3,074
10 ago 2023	33.00	33.80	32.90	33.15	33.15	2,309
09 ago 2023	33.40	34.00	33.00	33.00	33.00	1,711
08 ago 2023	34.05	34.20	32.90	33.20	33.20	10,846
07 ago 2023	-	-	-	-	-	-
04 ago 2023	34.25	34.55	34.10	34.45	34.45	1,251
03 ago 2023	34.40	34.50	34.05	34.25	34.25	737
02 ago 2023	33.55	34.70	33.55	34.15	34.15	1,255
01 ago 2023	34.90	34.95	33.80	34.40	34.40	3,368
31 jul 2023	35.00	35.30	34.80	35.00	35.00	12,420
28 jul 2023	35.10	35.10	34.95	34.95	34.95	41
27 jul 2023	34.60	34.95	34.60	34.75	34.75	2,426
26 jul 2023	34.90	34.90	34.55	34.55	34.55	535
25 jul 2023	35.15	35.15	34.60	34.60	34.60	2,619
24 jul 2023	34.95	35.40	34.90	35.10	35.10	2,106
21 jul 2023	35.25	35.25	34.60	34.60	34.60	2,181
20 jul 2023	34.95	35.20	34.90	35.00	35.00	882
19 jul 2023	35.20	35.20	34.90	35.00	35.00	457
18 jul 2023	35.50	35.50	34.95	35.00	35.00	904
17 jul 2023	35.70	36.50	35.00	35.20	35.20	2,428
14 jul 2023	35.00	35.10	34.85	35.00	35.00	2,085
13 jul 2023	35.10	35.25	35.00	35.05	35.05	1,644
12 jul 2023	35.00	35.10	34.85	35.10	35.10	825
11 jul 2023	35.30	35.30	34.95	35.05	35.05	2,450
10 jul 2023	35.55	35.70	35.05	35.05	35.05	4,256
07 jul 2023	35.80	35.90	35.30	35.40	35.40	-
06 jul 2023	35.70	36.05	35.70	35.90	35.90	608
05 jul 2023	35.75	36.00	35.70	35.85	35.85	1,549
04 jul 2023	35.95	36.00	35.80	36.00	36.00	1,298
03 jul 2023	35.90	36.35	35.80	36.00	36.00	5,383
30 jun 2023	36.15	36.15	35.60	35.80	35.80	7,035
29 jun 2023	36.20	36.45	35.35	35.75	35.75	4,544
28 jun 2023	36.55	36.55	35.80	35.90	35.90	8,158
27 jun 2023	36.55	36.55	36.05	36.15	36.15	1,547
26 jun 2023	36.55	36.80	35.95	36.10	36.10	2,409
23 jun 2023	36.80	36.80	36.25	36.50	36.50	3,086
22 jun 2023	37.65	37.65	36.55	36.55	36.55	4,148
21 jun 2023	36.95	37.55	36.95	37.15	37.15	852
20 jun 2023	37.40	37.40	37.00	37.00	37.00	1,259
19 jun 2023	38.65	38.65	37.35	37.45	37.45	3,038
16 jun 2023	38.60	38.75	38.35	38.40	38.40	1,501
15 jun 2023	38.80	38.80	38.25	38.35	38.35	807
14 jun 2023	37.70	38.55	37.70	38.45	38.45	1,448
13 jun 2023	37.65	38.25	37.65	38.10	38.10	2,050
12 jun 2023	-	-	-	-	-	-
09 jun 2023	37.00	37.25	36.85	37.00	37.00	1,187
08 jun 2023	37.00	37.25	36.45	36.75	36.75	2,486
07 jun 2023	36.45	37.05	36.45	37.00	37.00	1,787
06 jun 2023	36.20	36.70	36.15	36.20	36.20	2,861
05 jun 2023	36.90	36.95	36.60	36.60	36.60	715
02 jun 2023	36.45	36.95	35.50	36.70	36.70	4,348
01 jun 2023	-	-	-	-	-	-
31 may 2023	35.80	35.95	35.50	35.95	35.95	3,731
30 may 2023	36.55	36.60	35.90	36.15	36.15	3,352
29 may 2023	36.90	36.90	36.70	36.70	36.70	1,803
26 may 2023	36.50	37.30	36.35	37.25	37.25	4,469
25 may 2023	36.05	36.35	35.80	36.25	36.25	3,973
24 may 2023	37.70	37.75	36.30	36.30	36.30	4,311
23 may 2023	-	-	-	-	-	-
22 may 2023	37.10	37.60	37.10	37.50	37.50	2,690
19 may 2023	37.35	37.50	37.20	37.35	37.35	3,283
18 may 2023	37.20	37.50	37.05	37.25	37.25	2,678
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,298.25+0.50(+0.01%)

F Dow Jones33,326.000.00(0.00%)

F Nasdaq14,928.00+4.25(+0.03%)

E-mini Russell 2000 Index Futur1,744.40+1.40(+0.08%)

Petróleo84.75+0.53(+0.63%)

Oro1,841.70+6.90(+0.38%)

WashTec AG (WSU.DE)

F S&P 500
4,298.25
+0.50(+0.01%)

F Dow Jones
33,326.00
0.00(0.00%)

F Nasdaq
14,928.00
+4.25(+0.03%)

E-mini Russell 2000 Index Futur
1,744.40
+1.40(+0.08%)

Petróleo
84.75
+0.53(+0.63%)

Oro
1,841.70
+6.90(+0.38%)