U.S. markets open in 1 hour 54 minutes
F S&P 500
5,512.25 +21.25 (+0.39%) F Dow Jones
38,886.00 +27.00 (+0.07%) F Nasdaq
20,039.75 +120.50 (+0.60%) E-mini Russell 2000 Index Futur
2,054.00 +4.70 (+0.23%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,352.30 +5.40 (+0.23%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719C00001000 | 2024-06-11 10:10AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| WTI240719C00001500 | 2024-06-07 3:34PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WTI240719C00002000 | 2024-06-18 2:22PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 809 | 0.00% |
| WTI240719C00002500 | 2024-06-18 2:22PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 5,239 | 25.00% |
| WTI240719C00003000 | 2024-06-13 1:54PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5,776 | 50.00% |
| WTI240719C00003500 | 2024-06-18 1:15PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 50.00% |
| WTI240719C00004000 | 2024-05-14 9:39AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 949 | 343.75% |
| WTI240719C00004500 | 2024-04-15 2:36PM EDT | 4.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 134 | 345.31% |
| WTI240719C00005000 | 2024-04-03 3:02PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 207.81% |
| WTI240719C00005500 | 2024-04-19 1:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| WTI240719C00006000 | 2024-01-29 12:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 235.94% |
| WTI240719C00007000 | 2023-12-19 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 281.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719P00002000 | 2024-06-17 11:09AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 527 | 1.56% |
| WTI240719P00002500 | 2024-06-13 11:43AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 764 | 0.00% |
| WTI240719P00003000 | 2024-05-17 10:43AM EDT | 3.00 | 0.65 | 0.85 | 1.45 | 0.00 | - | 1 | 265 | 182.03% |
| WTI240719P00003500 | 2024-04-17 2:49PM EDT | 3.50 | 1.08 | 1.00 | 1.35 | 0.00 | - | 5 | 32 | 0.00% |
| WTI240719P00004000 | 2024-03-04 10:30AM EDT | 4.00 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
| WTI240719P00004500 | 2024-03-18 9:49AM EDT | 4.50 | 1.94 | 1.90 | 2.25 | 0.00 | - | 5 | 0 | 0.00% |
| WTI240719P00005000 | 2024-03-21 11:04AM EDT | 5.00 | 2.35 | 2.40 | 2.80 | 0.00 | - | 50 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.