W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:00PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI250117C00000500 | 2024-05-01 1:43PM EDT | 0.50 | 1.70 | 0.85 | 2.85 | 0.00 | - | 1 | 10 | 0.00% |
| WTI250117C00001000 | 2024-05-01 9:38AM EDT | 1.00 | 1.35 | 1.25 | 1.60 | 0.00 | - | 1 | 12 | 84.38% |
| WTI250117C00001500 | 2024-05-17 10:31AM EDT | 1.50 | 0.98 | 0.75 | 1.10 | 0.00 | - | 50 | 67 | 50.00% |
| WTI250117C00002000 | 2024-05-17 9:51AM EDT | 2.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 112 | 62.11% |
| WTI250117C00002500 | 2024-05-09 2:52PM EDT | 2.50 | 0.38 | 0.30 | 0.45 | 0.00 | - | 100 | 372 | 55.27% |
| WTI250117C00003000 | 2024-05-17 12:16PM EDT | 3.00 | 0.23 | 0.25 | 0.30 | 0.00 | - | 6 | 3,528 | 61.52% |
| WTI250117C00003500 | 2024-05-10 9:31AM EDT | 3.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,217 | 57.03% |
| WTI250117C00004000 | 2024-05-08 1:08PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 1,465 | 53.52% |
| WTI250117C00004500 | 2024-05-17 10:21AM EDT | 4.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 297 | 60.94% |
| WTI250117C00005000 | 2024-05-14 11:05AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 12 | 1,224 | 67.58% |
| WTI250117C00005500 | 2024-05-01 9:38AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 66.41% |
| WTI250117C00007000 | 2024-04-23 11:06AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 827 | 69.53% |
| WTI250117C00010000 | 2024-03-22 11:06AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 85.94% |
| WTI250117C00012000 | 2023-12-11 4:51PM EDT | 12.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 150 | 317 | 186.91% |
| WTI250117C00015000 | 2024-03-07 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 263 | 124.22% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI250117P00001000 | 2023-08-03 9:30AM EDT | 1.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 4 | 338.28% |
| WTI250117P00001500 | 2024-01-10 11:44AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 200 | 64.06% |
| WTI250117P00002000 | 2024-05-02 2:02PM EDT | 2.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 462 | 54.49% |
| WTI250117P00002500 | 2024-05-20 11:17AM EDT | 2.50 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 1,468 | 55.27% |
| WTI250117P00003000 | 2024-05-17 12:33PM EDT | 3.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 25 | 1,931 | 54.69% |
| WTI250117P00003500 | 2024-05-07 12:28PM EDT | 3.50 | 1.20 | 0.55 | 1.25 | 0.00 | - | 1 | 934 | 53.13% |
| WTI250117P00004000 | 2024-04-24 2:55PM EDT | 4.00 | 1.68 | 1.60 | 1.85 | 0.00 | - | 1 | 87 | 58.59% |
| WTI250117P00004500 | 2024-01-05 2:20PM EDT | 4.50 | 1.50 | 0.10 | 2.15 | 0.00 | - | 370 | 470 | 47.66% |
| WTI250117P00005000 | 2024-02-09 10:45AM EDT | 5.00 | 2.20 | 2.30 | 2.65 | 0.00 | - | 40 | 79 | 53.13% |
| WTI250117P00007000 | 2024-04-01 1:29PM EDT | 7.00 | 4.23 | 4.00 | 4.90 | 0.00 | - | 2 | 0 | 123.83% |
| WTI250117P00010000 | 2023-07-31 12:46PM EDT | 10.00 | 5.68 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI250117P00012000 | 2023-07-31 12:46PM EDT | 12.00 | 7.61 | 7.60 | 8.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.