U.S. markets open in 1 hour 42 minutes
F S&P 500
5,511.50 +20.50 (+0.37%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,034.50 +115.25 (+0.58%) E-mini Russell 2000 Index Futur
2,052.70 +3.40 (+0.17%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.90 +7.00 (+0.30%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI260116C00000500 | 2024-03-14 3:58PM EDT | 0.50 | 2.00 | 0.00 | 4.40 | 0.00 | - | 6 | 3 | 0.00% |
| WTI260116C00001000 | 2024-06-14 12:23PM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| WTI260116C00001500 | 2024-06-06 10:34AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WTI260116C00002000 | 2024-06-10 10:58AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| WTI260116C00002500 | 2024-06-18 10:07AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| WTI260116C00003000 | 2024-06-18 1:46PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 12.50% |
| WTI260116C00003500 | 2024-06-11 12:17PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 274 | 12.50% |
| WTI260116C00004000 | 2024-06-18 1:46PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 902 | 12.50% |
| WTI260116C00004500 | 2024-05-21 11:59AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| WTI260116C00005000 | 2024-05-20 11:47AM EDT | 5.00 | 0.25 | 0.10 | 2.20 | 0.00 | - | 6 | 74 | 170.31% |
| WTI260116C00005500 | 2024-04-29 3:33PM EDT | 5.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 46 | 67.19% |
| WTI260116C00007000 | 2024-06-18 3:58PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 140 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI260116P00001000 | 2024-06-05 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WTI260116P00001500 | 2024-05-03 11:47AM EDT | 1.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 53.91% |
| WTI260116P00002000 | 2024-05-29 3:26PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
| WTI260116P00002500 | 2024-05-23 2:10PM EDT | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| WTI260116P00003000 | 2024-06-05 11:39AM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 0.00% |
| WTI260116P00003500 | 2024-04-08 11:58AM EDT | 3.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 24.22% |
| WTI260116P00004000 | 2024-03-21 1:06PM EDT | 4.00 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 0.00% |
| WTI260116P00004500 | 2024-03-04 10:38AM EDT | 4.50 | 1.80 | 1.40 | 2.05 | 0.00 | - | 2 | 61 | 0.00% |
| WTI260116P00005000 | 2024-01-26 4:46PM EDT | 5.00 | 2.00 | 1.65 | 4.00 | 0.00 | - | 2 | 12 | 153.91% |
| WTI260116P00005500 | 2023-10-19 11:48AM EDT | 5.50 | 2.10 | 1.70 | 2.90 | 0.00 | - | 30 | 90 | 0.00% |
| WTI260116P00007000 | 2024-04-01 1:22PM EDT | 7.00 | 4.05 | 4.60 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.