Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00002000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 232 | 78.91% |
WTI240719C00002000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 778 | 70.31% |
WTI241018C00002000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | -0.04 | -7.41% | 13 | 161 | 67.19% |
WTI250117C00002000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 122 | 64.06% |
WTI260116C00002000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 0.85 | 0.40 | 1.15 | 0.00 | - | 5 | 175 | 62.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621P00002000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 80 | 67.19% |
WTI240719P00002000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 290 | 62.50% |
WTI241018P00002000 | 2024-05-23 1:09PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 387 | 57.81% |
WTI250117P00002000 | 2024-05-24 11:26AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 463 | 60.94% |
WTI260116P00002000 | 2024-05-29 3:26PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 19 | 148.44% |