U.S. markets open in 5 hours 50 minutes
F S&P 500
5,100.50 +9.00 (+0.18%) F Dow Jones
38,600.00 +218.00 (+0.57%) F Nasdaq
17,725.50 +75.75 (+0.43%) E-mini Russell 2000 Index Futur
2,020.70 -6.50 (-0.32%) Petróleo
79.36 +0.41 (+0.52%) Oro
2,308.70 -0.90 (-0.04%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| WTI240621C00002000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WTI240719C00002000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WTI241018C00002000 | 2024-04-18 2:10PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI250117C00002000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI260116C00002000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WTI240719P00002000 | 2024-04-26 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WTI241018P00002000 | 2024-04-17 10:07AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WTI250117P00002000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WTI260116P00002000 | 2024-05-02 11:43AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.