U.S. markets open in 7 hours 31 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,757.25 +107.50 (+0.61%) E-mini Russell 2000 Index Futur
2,024.60 -2.60 (-0.13%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,315.90 +6.30 (+0.27%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00003000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| WTI240621C00003000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| WTI240719C00003000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WTI241018C00003000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WTI250117C00003000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WTI260116C00003000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00003000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WTI240719P00003000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI241018P00003000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI250117P00003000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI260116P00003000 | 2024-04-05 10:35AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.