U.S. markets closed
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,759.00 +109.25 (+0.62%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,309.80 +0.20 (+0.01%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00160000 | 2024-04-25 9:31AM EDT | 160.00 | 88.30 | 90.50 | 94.90 | 0.00 | - | - | 1 | 102.73% |
| WTW240517C00230000 | 2024-04-15 2:50PM EDT | 230.00 | 31.14 | 20.50 | 25.10 | 0.00 | - | 3 | 3 | 51.92% |
| WTW240517C00250000 | 2024-05-01 1:44PM EDT | 250.00 | 6.96 | 5.00 | 5.60 | 0.00 | - | 2 | 48 | 20.86% |
| WTW240517C00260000 | 2024-05-02 10:33AM EDT | 260.00 | 1.25 | 0.80 | 1.20 | 0.00 | - | 22 | 135 | 18.54% |
| WTW240517C00270000 | 2024-04-29 3:24PM EDT | 270.00 | 0.29 | 0.00 | 2.40 | 0.00 | - | 10 | 864 | 39.83% |
| WTW240517C00280000 | 2024-04-26 9:56AM EDT | 280.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 333 | 31.03% |
| WTW240517C00290000 | 2024-04-24 1:07PM EDT | 290.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 31.84% |
| WTW240517C00300000 | 2024-04-25 11:03AM EDT | 300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00185000 | 2024-04-02 10:29AM EDT | 185.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.22% |
| WTW240517P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.28% |
| WTW240517P00230000 | 2024-04-29 2:23PM EDT | 230.00 | 0.34 | 0.05 | 1.10 | 0.00 | - | 32 | 1,081 | 38.87% |
| WTW240517P00240000 | 2024-04-29 11:11AM EDT | 240.00 | 1.05 | 0.45 | 1.05 | 0.00 | - | 1 | 7 | 25.11% |
| WTW240517P00250000 | 2024-05-01 10:54AM EDT | 250.00 | 1.80 | 2.05 | 2.45 | 0.00 | - | 2 | 1,113 | 17.51% |
| WTW240517P00260000 | 2024-04-26 3:35PM EDT | 260.00 | 9.50 | 5.90 | 10.50 | 0.00 | - | 5 | 45 | 29.03% |
| WTW240517P00270000 | 2024-04-26 12:30PM EDT | 270.00 | 20.35 | 15.50 | 20.00 | 0.00 | - | 6 | 0 | 40.43% |
| WTW240517P00280000 | 2024-04-01 11:05AM EDT | 280.00 | 11.20 | 23.60 | 28.00 | 0.00 | - | - | 0 | 33.35% |
| WTW240517P00300000 | 2024-04-25 1:48PM EDT | 300.00 | 45.60 | 45.50 | 50.00 | 0.00 | - | - | 0 | 73.36% |
© 2024 Yahoo. Todos los derechos reservados.